JUST Historical Data

JST Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0302
+0.83%
$ 43.28 million $ 19.77 million
Jun 3, 2024 $ 0.0299
-1.79%
$ 42.92 million $ 21.1 million
Jun 2, 2024 $ 0.0305
+0.21%
$ 43.7 million $ 18.69 million
Jun 1, 2024 $ 0.0304
+0.27%
$ 43.61 million $ 13.11 million
May 31, 2024 $ 0.0303
-0.58%
$ 43.49 million $ 17.63 million
May 30, 2024 $ 0.0305
-0.55%
$ 43.75 million $ 20 million
May 29, 2024 $ 0.0307
-0.43%
$ 43.99 million $ 20.16 million
May 28, 2024 $ 0.0308
-1.67%
$ 44.18 million $ 22.81 million
May 27, 2024 $ 0.0313
+0.78%
$ 44.93 million $ 22.42 million
May 26, 2024 $ 0.0311
-1.01%
$ 44.58 million $ 14.78 million
May 25, 2024 $ 0.0314
-0.23%
$ 45.03 million $ 15.76 million
May 24, 2024 $ 0.0315
+0.68%
$ 45.14 million $ 23.68 million
May 23, 2024 $ 0.0313
-4.02%
$ 44.83 million $ 26.73 million
May 22, 2024 $ 0.0326
-1.61%
$ 46.71 million $ 23.91 million
May 21, 2024 $ 0.0331
-0.23%
$ 47.48 million $ 33.55 million
May 20, 2024 $ 0.0332
+4.80%
$ 47.59 million $ 23.21 million
May 19, 2024 $ 0.0317
-2.36%
$ 45.41 million $ 15.17 million
May 18, 2024 $ 0.0324
-0.38%
$ 46.51 million $ 16.54 million
May 17, 2024 $ 0.0326
+1.31%
$ 46.68 million $ 20.48 million
May 16, 2024 $ 0.0321
-1.02%
$ 46.08 million $ 20.67 million
May 15, 2024 $ 0.0325
+3.25%
$ 46.55 million $ 22.84 million
May 14, 2024 $ 0.0314
-0.90%
$ 45.09 million $ 20.95 million
May 13, 2024 $ 0.0317
-1.35%
$ 45.5 million $ 25.99 million
May 12, 2024 $ 0.0322
+0.08%
$ 46.12 million $ 12.54 million
May 11, 2024 $ 0.0321
-0.31%
$ 46.08 million $ 13.22 million
May 10, 2024 $ 0.0322
-2.29%
$ 46.23 million $ 23.01 million
May 9, 2024 $ 0.033
+1.69%
$ 47.31 million $ 26.24 million
May 8, 2024 $ 0.0324
+1.47%
$ 46.53 million $ 22.55 million
May 7, 2024 $ 0.032
-0.25%
$ 45.85 million $ 21.23 million
May 6, 2024 $ 0.0321
-1.72%
$ 45.97 million $ 25.57 million
May 5, 2024 $ 0.0326
-0.14%
$ 46.77 million $ 18.62 million
May 4, 2024 $ 0.0327
-0.20%
$ 46.84 million $ 21.21 million
May 3, 2024 $ 0.0327
+1.85%
$ 46.93 million $ 24.73 million
May 2, 2024 $ 0.0321
+0.67%
$ 46.08 million $ 25.79 million
May 1, 2024 $ 0.0319
-0.56%
$ 45.77 million $ 37.33 million
Apr 30, 2024 $ 0.0321
-3.18%
$ 46 million $ 30.65 million
Apr 29, 2024 $ 0.0331
-1.83%
$ 47.52 million $ 24.28 million
Apr 28, 2024 $ 0.0338
+0.06%
$ 48.4 million $ 20.03 million
Apr 27, 2024 $ 0.0337
-0.71%
$ 48.38 million $ 25.06 million
Apr 26, 2024 $ 0.034
+1.77%
$ 48.72 million $ 25.51 million
Apr 25, 2024 $ 0.0334
+0.20%
$ 47.87 million $ 27.25 million
Apr 24, 2024 $ 0.0333
-2.56%
$ 47.78 million $ 31.49 million
Apr 23, 2024 $ 0.0342
-1.22%
$ 49.03 million $ 24.47 million
Apr 22, 2024 $ 0.0346
+2.43%
$ 49.64 million $ 37.06 million
Apr 21, 2024 $ 0.0338
-0.05%
$ 48.46 million $ 28.6 million
Apr 20, 2024 $ 0.0338
+4.05%
$ 48.49 million $ 27.44 million
Apr 19, 2024 $ 0.0325
+0.17%
$ 46.6 million $ 52.85 million
Apr 18, 2024 $ 0.0324
+2.04%
$ 46.52 million $ 37.13 million
Apr 17, 2024 $ 0.0318
-3.90%
$ 45.59 million $ 32.85 million
Apr 16, 2024 $ 0.0331
-3.30%
$ 47.44 million $ 44.96 million