JUST Historical Data

JST Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0385
+3.94%
$ 55.14 million $ 90.11 million
Apr 4, 2024 $ 0.037
+2.19%
$ 53.05 million $ 29.77 million
Apr 3, 2024 $ 0.0362
+0.46%
$ 51.92 million $ 31.75 million
Apr 2, 2024 $ 0.036
-6.51%
$ 51.68 million $ 44.97 million
Apr 1, 2024 $ 0.0386
-5.52%
$ 55.28 million $ 19.1 million
Mar 31, 2024 $ 0.0408
-0.39%
$ 58.51 million $ 24.12 million
Mar 30, 2024 $ 0.041
+3.01%
$ 58.74 million $ 26.33 million
Mar 29, 2024 $ 0.0398
-0.81%
$ 57.02 million $ 26.18 million
Mar 28, 2024 $ 0.0401
+1.04%
$ 57.48 million $ 33.62 million
Mar 27, 2024 $ 0.0397
-1.95%
$ 56.89 million $ 50.6 million
Mar 26, 2024 $ 0.0405
+4.67%
$ 58.03 million $ 53.16 million
Mar 25, 2024 $ 0.0387
+3.17%
$ 55.44 million $ 49.92 million
Mar 24, 2024 $ 0.0375
+2.60%
$ 53.74 million $ 36.51 million
Mar 23, 2024 $ 0.0365
+2.72%
$ 52.38 million $ 35.39 million
Mar 22, 2024 $ 0.0356
-2.07%
$ 50.99 million $ 48.79 million
Mar 21, 2024 $ 0.0363
+1.89%
$ 52.07 million $ 49.25 million
Mar 20, 2024 $ 0.0356
+7.41%
$ 51.1 million $ 62.99 million
Mar 19, 2024 $ 0.0332
-9.04%
$ 47.58 million $ 75.18 million
Mar 18, 2024 $ 0.0365
-4.46%
$ 52.31 million $ 44.12 million
Mar 17, 2024 $ 0.0382
+1.62%
$ 54.75 million $ 57.02 million
Mar 16, 2024 $ 0.0376
-4.56%
$ 53.87 million $ 56.61 million
Mar 15, 2024 $ 0.0394
-6.08%
$ 56.45 million $ 79.62 million
Mar 14, 2024 $ 0.0419
-3.77%
$ 60.1 million $ 67.39 million
Mar 13, 2024 $ 0.0436
+1.66%
$ 62.46 million $ 62.8 million
Mar 12, 2024 $ 0.0428
-1.17%
$ 61.44 million $ 65.12 million
Mar 11, 2024 $ 0.0434
+3.59%
$ 62.16 million $ 82 million
Mar 10, 2024 $ 0.0419
-1.09%
$ 60.01 million $ 127.75 million
Mar 9, 2024 $ 0.0423
+1.39%
$ 60.67 million $ 67.25 million
Mar 8, 2024 $ 0.0417
-2.60%
$ 59.84 million $ 84.43 million
Mar 7, 2024 $ 0.0429
-2.73%
$ 61.44 million $ 102.58 million
Mar 6, 2024 $ 0.0441
+10.92%
$ 63.16 million $ 431.69 million
Mar 5, 2024 $ 0.0397
-4.84%
$ 56.94 million $ 115.73 million
Mar 4, 2024 $ 0.0417
+6.23%
$ 59.84 million $ 102.97 million
Mar 3, 2024 $ 0.0393
-0.63%
$ 56.33 million $ 83.09 million
Mar 2, 2024 $ 0.0395
+3.19%
$ 56.69 million $ 80.08 million
Mar 1, 2024 $ 0.0383
+7.67%
$ 54.94 million $ 67.26 million
Feb 29, 2024 $ 0.0356
+3.97%
$ 51.02 million $ 80.37 million
Feb 28, 2024 $ 0.0342
+0.79%
$ 49.07 million $ 69.15 million
Feb 27, 2024 $ 0.034
+0.88%
$ 48.69 million $ 50.17 million
Feb 26, 2024 $ 0.0337
+0.97%
$ 48.26 million $ 40.27 million
Feb 25, 2024 $ 0.0333
-1.43%
$ 47.8 million $ 32.12 million
Feb 24, 2024 $ 0.0338
+0.91%
$ 48.49 million $ 35.76 million
Feb 23, 2024 $ 0.0335
-3.52%
$ 48.05 million $ 42.86 million
Feb 22, 2024 $ 0.0347
-4.56%
$ 49.81 million $ 54.76 million
Feb 21, 2024 $ 0.0364
+6.98%
$ 52.19 million $ 113.81 million
Feb 20, 2024 $ 0.034
-0.04%
$ 48.78 million $ 47.94 million
Feb 19, 2024 $ 0.034
+0.63%
$ 48.8 million $ 43.37 million
Feb 18, 2024 $ 0.0338
-0.18%
$ 48.5 million $ 33.44 million
Feb 17, 2024 $ 0.0339
+0.84%
$ 48.59 million $ 43.85 million
Feb 16, 2024 $ 0.0336
-1.52%
$ 48.18 million $ 49.17 million