JUST Historical Data

JST Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.101
-0.29%
$ 863.85 million $ 17.87 million
Jul 12, 10 PM $ 0.101
+0.14%
$ 866.33 million $ 17.86 million
Jul 12, 9 PM $ 0.101
-0.14%
$ 865.11 million $ 18.64 million
Jul 12, 8 PM $ 0.101
+0.30%
$ 866.32 million $ 18.69 million
Jul 12, 7 PM $ 0.101
+0.36%
$ 863.69 million $ 18.45 million
Jul 12, 6 PM $ 0.101
+0.19%
$ 860.59 million $ 18.11 million
Jul 12, 5 PM $ 0.101
-0.23%
$ 858.92 million $ 18.35 million
Jul 12, 4 PM $ 0.101
-0.29%
$ 860.87 million $ 17.87 million
Jul 12, 3 PM $ 0.101
-0.06%
$ 863.36 million $ 19.27 million
Jul 12, 2 PM $ 0.101
+0.07%
$ 863.91 million $ 19.6 million
Jul 12, 1 PM $ 0.101
+0.24%
$ 863.34 million $ 20.73 million
Jul 12, 12 PM $ 0.101
-0.37%
$ 861.28 million $ 21.78 million
Jul 12, 11 AM $ 0.101
+0.10%
$ 864.45 million $ 22.21 million
Jul 12, 10 AM $ 0.101
-0.28%
$ 863.57 million $ 23.87 million
Jul 12, 9 AM $ 0.101
-0.24%
$ 865.98 million $ 26.77 million
Jul 12, 8 AM $ 0.102
+0.28%
$ 868.08 million $ 27.5 million
Jul 12, 7 AM $ 0.101
-0.21%
$ 865.65 million $ 28.74 million
Jul 12, 6 AM $ 0.102
+0.18%
$ 867.46 million $ 28.47 million
Jul 12, 5 AM $ 0.101
+0.38%
$ 865.93 million $ 29.24 million
Jul 12, 4 AM $ 0.101
+0.01%
$ 862.69 million $ 29.2 million
Jul 12, 3 AM $ 0.101
+0.26%
$ 862.61 million $ 29.54 million
Jul 12, 2 AM $ 0.101
+0.27%
$ 860.33 million $ 29.27 million
Jul 12, 1 AM $ 0.1
-0.82%
$ 858.01 million $ 28.93 million
Jul 12, 12 AM $ 0.101
-0.11%
$ 865.13 million $ 28.47 million
Jul 11, 11 PM $ 0.101
+0.19%
$ 866.07 million $ 29.14 million
Jul 11, 10 PM $ 0.101
+0.08%
$ 864.43 million $ 28.95 million
Jul 11, 9 PM $ 0.101
-0.28%
$ 863.75 million $ 28.14 million
Jul 11, 8 PM $ 0.101
-0.01%
$ 866.16 million $ 28.08 million
Jul 11, 7 PM $ 0.101
+0.11%
$ 866.21 million $ 28.37 million
Jul 11, 6 PM $ 0.101
-0.02%
$ 865.23 million $ 28.78 million
Jul 11, 5 PM $ 0.101
+0.13%
$ 865.44 million $ 28.72 million
Jul 11, 4 PM $ 0.101
+0.14%
$ 864.31 million $ 29.99 million
Jul 11, 3 PM $ 0.101
+0.39%
$ 863.14 million $ 29.49 million
Jul 11, 2 PM $ 0.101
+0.54%
$ 859.81 million $ 29.73 million
Jul 11, 1 PM $ 0.1
+0.61%
$ 855.18 million $ 30.52 million
Jul 11, 12 PM $ 0.0995
+0.55%
$ 849.98 million $ 32.09 million
Jul 11, 11 AM $ 0.0989
-0.10%
$ 845.35 million $ 34.38 million
Jul 11, 10 AM $ 0.099
-1.83%
$ 846.08 million $ 33.35 million
Jul 11, 9 AM $ 0.101
-1.04%
$ 861.87 million $ 31.74 million
Jul 11, 8 AM $ 0.102
-0.63%
$ 870.98 million $ 31.18 million
Jul 11, 7 AM $ 0.103
-0.23%
$ 876.43 million $ 30.27 million
Jul 11, 6 AM $ 0.103
-0.21%
$ 878.47 million $ 31.74 million
Jul 11, 5 AM $ 0.103
-0.15%
$ 880.28 million $ 31.13 million
Jul 11, 4 AM $ 0.103
+0.58%
$ 881.57 million $ 31.25 million
Jul 11, 3 AM $ 0.103
+0.41%
$ 876.52 million $ 31.61 million
Jul 11, 2 AM $ 0.102
+0.21%
$ 872.95 million $ 32.72 million
Jul 11, 1 AM $ 0.102
+0.27%
$ 871.16 million $ 34.92 million
Jul 11, 12 AM $ 0.102
-0.69%
$ 868.85 million $ 34.72 million
Jul 10, 11 PM $ 0.102
+0.19%
$ 874.88 million $ 35 million
Jul 10, 10 PM $ 0.102
-0.16%
$ 873.19 million $ 35.24 million