JUST Historical Data

JST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0999
-0.21%
$ 853.41 million $ 26.4 million
Jul 14, 11 PM $ 0.1
-0.13%
$ 855.19 million $ 28.55 million
Jul 14, 10 PM $ 0.1
-0.24%
$ 856.31 million $ 28.49 million
Jul 14, 9 PM $ 0.1
+0.26%
$ 858.25 million $ 28.15 million
Jul 14, 8 PM $ 0.1
+0.36%
$ 855.98 million $ 27.91 million
Jul 14, 7 PM $ 0.0998
+0.68%
$ 852.95 million $ 27.11 million
Jul 14, 6 PM $ 0.0992
-0.02%
$ 847.22 million $ 26.3 million
Jul 14, 5 PM $ 0.0992
-0.26%
$ 847.37 million $ 25.61 million
Jul 14, 4 PM $ 0.0994
-0.60%
$ 849.62 million $ 25.77 million
Jul 14, 3 PM $ 0.1
-0.10%
$ 854.74 million $ 25.23 million
Jul 14, 2 PM $ 0.1
-0.72%
$ 855.42 million $ 26.03 million
Jul 14, 1 PM $ 0.101
-0.24%
$ 861.61 million $ 25.76 million
Jul 14, 12 PM $ 0.101
-0.60%
$ 863.7 million $ 26.76 million
Jul 14, 11 AM $ 0.102
+0.00%
$ 868.91 million $ 27.17 million
Jul 14, 10 AM $ 0.102
-0.05%
$ 868.92 million $ 28.45 million
Jul 14, 9 AM $ 0.102
-0.07%
$ 869.38 million $ 29.78 million
Jul 14, 8 AM $ 0.102
-0.27%
$ 869.96 million $ 30.19 million
Jul 14, 7 AM $ 0.102
-0.25%
$ 872.32 million $ 30.18 million
Jul 14, 6 AM $ 0.102
+0.40%
$ 874.53 million $ 30.1 million
Jul 14, 5 AM $ 0.102
+0.49%
$ 871.03 million $ 30.19 million
Jul 14, 4 AM $ 0.101
+0.49%
$ 866.77 million $ 29.78 million
Jul 14, 3 AM $ 0.101
+0.19%
$ 862.52 million $ 32.38 million
Jul 14, 2 AM $ 0.101
+0.46%
$ 860.87 million $ 31.87 million
Jul 14, 1 AM $ 0.1
+0.01%
$ 856.89 million $ 31.94 million
Jul 14, 12 AM $ 0.1
+0.63%
$ 856.82 million $ 31.18 million
Jul 13, 11 PM $ 0.0997
+0.22%
$ 851.46 million $ 31.69 million
Jul 13, 10 PM $ 0.0994
-0.16%
$ 849.57 million $ 31.98 million
Jul 13, 9 PM $ 0.0996
-0.27%
$ 850.95 million $ 32.14 million
Jul 13, 8 PM $ 0.0999
-0.14%
$ 853.24 million $ 32.05 million
Jul 13, 7 PM $ 0.1
+0.53%
$ 854.48 million $ 32.16 million
Jul 13, 6 PM $ 0.0995
-0.06%
$ 849.95 million $ 32.13 million
Jul 13, 5 PM $ 0.0995
+0.02%
$ 850.45 million $ 31.83 million
Jul 13, 4 PM $ 0.0995
+0.37%
$ 850.32 million $ 32.1 million
Jul 13, 3 PM $ 0.0992
+0.40%
$ 847.27 million $ 32.21 million
Jul 13, 2 PM $ 0.0988
+0.42%
$ 843.94 million $ 31.64 million
Jul 13, 1 PM $ 0.0984
+0.54%
$ 840.41 million $ 30.84 million
Jul 13, 12 PM $ 0.0978
-1.21%
$ 835.92 million $ 29.44 million
Jul 13, 11 AM $ 0.099
-0.27%
$ 846.17 million $ 27.73 million
Jul 13, 10 AM $ 0.0993
-0.87%
$ 848.45 million $ 26.4 million
Jul 13, 9 AM $ 0.1
+0.27%
$ 855.88 million $ 24.83 million
Jul 13, 8 AM $ 0.0999
+0.49%
$ 853.59 million $ 24.44 million
Jul 13, 7 AM $ 0.0994
+0.49%
$ 849.44 million $ 23.89 million
Jul 13, 6 AM $ 0.0989
-0.22%
$ 845.27 million $ 23.93 million
Jul 13, 5 AM $ 0.0992
+0.67%
$ 847.14 million $ 22.84 million
Jul 13, 4 AM $ 0.0985
-1.57%
$ 841.53 million $ 22.23 million
Jul 13, 3 AM $ 0.1
-0.23%
$ 854.94 million $ 19.45 million
Jul 13, 2 AM $ 0.1
-0.16%
$ 856.89 million $ 19.4 million
Jul 13, 1 AM $ 0.1
+0.05%
$ 858.29 million $ 19.69 million
Jul 13, 12 AM $ 0.1
-0.69%
$ 857.85 million $ 20.48 million
Jul 12, 11 PM $ 0.101
-0.29%
$ 863.85 million $ 17.87 million