JUST Historical Data

JST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.0969
-0.65%
$ 828.22 million $ 20.43 million
Jul 17, 12 AM $ 0.0976
+0.22%
$ 833.59 million $ 20.92 million
Jul 16, 11 PM $ 0.0974
+0.23%
$ 831.76 million $ 21.84 million
Jul 16, 10 PM $ 0.0971
-0.50%
$ 829.87 million $ 22.34 million
Jul 16, 9 PM $ 0.0976
-0.26%
$ 834.04 million $ 22.76 million
Jul 16, 8 PM $ 0.0979
-0.12%
$ 836.24 million $ 22.4 million
Jul 16, 7 PM $ 0.098
-0.39%
$ 837.22 million $ 23.19 million
Jul 16, 6 PM $ 0.0984
+0.03%
$ 840.52 million $ 24.37 million
Jul 16, 5 PM $ 0.0983
+0.07%
$ 840.27 million $ 24.91 million
Jul 16, 4 PM $ 0.0983
-0.27%
$ 839.64 million $ 25.44 million
Jul 16, 3 PM $ 0.0985
-0.07%
$ 841.89 million $ 27.14 million
Jul 16, 2 PM $ 0.0986
-0.81%
$ 842.51 million $ 29.39 million
Jul 16, 1 PM $ 0.0994
+0.04%
$ 849.35 million $ 33.57 million
Jul 16, 12 PM $ 0.0994
+0.02%
$ 849.02 million $ 36.5 million
Jul 16, 11 AM $ 0.0994
+0.60%
$ 848.89 million $ 37.28 million
Jul 16, 10 AM $ 0.0988
+0.65%
$ 843.82 million $ 39.33 million
Jul 16, 9 AM $ 0.0981
+0.03%
$ 838.41 million $ 40.61 million
Jul 16, 8 AM $ 0.0981
+0.20%
$ 838.19 million $ 42.55 million
Jul 16, 7 AM $ 0.0979
-0.18%
$ 836.54 million $ 42.22 million
Jul 16, 6 AM $ 0.0981
-0.59%
$ 838.08 million $ 42.53 million
Jul 16, 5 AM $ 0.0987
+0.23%
$ 843.06 million $ 42.74 million
Jul 16, 4 AM $ 0.0985
+0.05%
$ 841.14 million $ 42.79 million
Jul 16, 3 AM $ 0.0984
-0.35%
$ 840.68 million $ 42.49 million
Jul 16, 2 AM $ 0.0987
+0.44%
$ 843.66 million $ 43.09 million
Jul 16, 1 AM $ 0.0983
+0.99%
$ 839.95 million $ 42.66 million
Jul 16, 12 AM $ 0.0973
-1.14%
$ 831.73 million $ 41.52 million
Jul 15, 11 PM $ 0.0985
-0.48%
$ 841.34 million $ 39.74 million
Jul 15, 10 PM $ 0.0989
-0.82%
$ 845.4 million $ 39.2 million
Jul 15, 9 PM $ 0.0998
-0.11%
$ 852.38 million $ 38.65 million
Jul 15, 8 PM $ 0.0999
-0.01%
$ 853.32 million $ 39.06 million
Jul 15, 7 PM $ 0.0999
-0.95%
$ 853.37 million $ 39.23 million
Jul 15, 6 PM $ 0.101
+0.65%
$ 861.58 million $ 38.71 million
Jul 15, 5 PM $ 0.1
-0.13%
$ 856.01 million $ 39.15 million
Jul 15, 4 PM $ 0.1
+0.28%
$ 857.1 million $ 38.45 million
Jul 15, 3 PM $ 0.1
+1.21%
$ 854.67 million $ 37.29 million
Jul 15, 2 PM $ 0.0988
+2.15%
$ 844.44 million $ 35.37 million
Jul 15, 1 PM $ 0.0968
+0.50%
$ 826.64 million $ 31.72 million
Jul 15, 12 PM $ 0.0963
+0.19%
$ 822.38 million $ 29.22 million
Jul 15, 11 AM $ 0.0961
-0.94%
$ 820.81 million $ 29.59 million
Jul 15, 10 AM $ 0.097
-0.85%
$ 828.63 million $ 27.23 million
Jul 15, 9 AM $ 0.0978
-0.92%
$ 835.72 million $ 25.68 million
Jul 15, 8 AM $ 0.0987
-0.18%
$ 843.47 million $ 23.63 million
Jul 15, 7 AM $ 0.0989
+0.02%
$ 845 million $ 24.29 million
Jul 15, 6 AM $ 0.0989
-0.42%
$ 844.94 million $ 23.91 million
Jul 15, 5 AM $ 0.0993
-0.34%
$ 848.5 million $ 24.5 million
Jul 15, 4 AM $ 0.0996
+0.36%
$ 851.37 million $ 25.63 million
Jul 15, 3 AM $ 0.0993
-0.31%
$ 848.28 million $ 25.62 million
Jul 15, 2 AM $ 0.0996
-0.01%
$ 850.94 million $ 25.31 million
Jul 15, 1 AM $ 0.0996
-0.28%
$ 851.04 million $ 25.13 million
Jul 15, 12 AM $ 0.0999
-0.21%
$ 853.41 million $ 26.4 million