JUST Historical Data

JST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.0983
-0.10%
$ 805.19 million $ 16.08 million
Jul 19, 1 AM $ 0.0984
+0.30%
$ 805.99 million $ 16.24 million
Jul 19, 12 AM $ 0.0981
-0.33%
$ 803.6 million $ 16.14 million
Jul 18, 11 PM $ 0.0985
+0.09%
$ 806.29 million $ 15.99 million
Jul 18, 10 PM $ 0.0984
-0.15%
$ 805.59 million $ 16.35 million
Jul 18, 9 PM $ 0.0985
+0.31%
$ 806.79 million $ 15.95 million
Jul 18, 8 PM $ 0.0982
-0.18%
$ 804.28 million $ 15.92 million
Jul 18, 7 PM $ 0.0984
+0.05%
$ 805.71 million $ 15.89 million
Jul 18, 6 PM $ 0.0983
+0.04%
$ 805.33 million $ 16.31 million
Jul 18, 5 PM $ 0.0983
-0.23%
$ 805.01 million $ 16.46 million
Jul 18, 4 PM $ 0.0985
+0.51%
$ 806.9 million $ 16.64 million
Jul 18, 3 PM $ 0.098
-0.02%
$ 802.84 million $ 17.37 million
Jul 18, 2 PM $ 0.0981
-0.11%
$ 803.29 million $ 18.61 million
Jul 18, 1 PM $ 0.0982
+0.17%
$ 804.21 million $ 19.41 million
Jul 18, 12 PM $ 0.098
-0.66%
$ 802.88 million $ 20.25 million
Jul 18, 11 AM $ 0.0987
-0.65%
$ 808.22 million $ 20.98 million
Jul 18, 10 AM $ 0.0993
+0.26%
$ 813.52 million $ 21.29 million
Jul 18, 9 AM $ 0.0991
+0.23%
$ 811.4 million $ 22.06 million
Jul 18, 8 AM $ 0.0989
+0.04%
$ 809.54 million $ 22.5 million
Jul 18, 7 AM $ 0.0988
+0.07%
$ 809.19 million $ 23.43 million
Jul 18, 6 AM $ 0.0987
+0.80%
$ 808.61 million $ 23.83 million
Jul 18, 5 AM $ 0.098
+0.24%
$ 802.23 million $ 23.55 million
Jul 18, 4 AM $ 0.0977
+0.47%
$ 800.33 million $ 23.38 million
Jul 18, 3 AM $ 0.0973
-0.12%
$ 831.1 million $ 23.06 million
Jul 18, 2 AM $ 0.0974
-0.18%
$ 832.11 million $ 23.86 million
Jul 18, 1 AM $ 0.0976
-0.20%
$ 833.64 million $ 24.55 million
Jul 18, 12 AM $ 0.0978
+0.00%
$ 835.31 million $ 25.04 million
Jul 17, 11 PM $ 0.0978
+0.06%
$ 835.29 million $ 26.08 million
Jul 17, 10 PM $ 0.0977
+0.08%
$ 834.81 million $ 26.05 million
Jul 17, 9 PM $ 0.0976
+0.13%
$ 834.15 million $ 26.73 million
Jul 17, 8 PM $ 0.0975
+0.19%
$ 833.07 million $ 27.03 million
Jul 17, 7 PM $ 0.0973
-0.15%
$ 831.5 million $ 26.96 million
Jul 17, 6 PM $ 0.0975
-0.03%
$ 832.77 million $ 26.79 million
Jul 17, 5 PM $ 0.0975
+0.13%
$ 832.98 million $ 26.76 million
Jul 17, 4 PM $ 0.0974
-0.20%
$ 831.94 million $ 27.05 million
Jul 17, 3 PM $ 0.0976
-0.67%
$ 833.62 million $ 26.86 million
Jul 17, 2 PM $ 0.0982
+0.03%
$ 839.27 million $ 25.24 million
Jul 17, 1 PM $ 0.0982
-0.34%
$ 839.01 million $ 25.07 million
Jul 17, 12 PM $ 0.0985
-0.11%
$ 841.89 million $ 23.91 million
Jul 17, 11 AM $ 0.0986
+0.09%
$ 842.8 million $ 23.44 million
Jul 17, 10 AM $ 0.0986
+0.59%
$ 842.01 million $ 22.99 million
Jul 17, 9 AM $ 0.098
+0.32%
$ 837.03 million $ 21.9 million
Jul 17, 8 AM $ 0.0977
-0.08%
$ 834.37 million $ 21.28 million
Jul 17, 7 AM $ 0.0977
+0.28%
$ 834.99 million $ 20.46 million
Jul 17, 6 AM $ 0.0975
-0.16%
$ 832.62 million $ 20.33 million
Jul 17, 5 AM $ 0.0976
+0.25%
$ 833.97 million $ 20.26 million
Jul 17, 4 AM $ 0.0974
+0.28%
$ 831.85 million $ 20.3 million
Jul 17, 3 AM $ 0.0971
-0.15%
$ 829.56 million $ 20.39 million
Jul 17, 2 AM $ 0.0972
+0.31%
$ 830.8 million $ 20.15 million
Jul 17, 1 AM $ 0.0969
-0.65%
$ 828.22 million $ 20.43 million