JUST Historical Data

JST Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.102
-0.12%
$ 831.74 million $ 34.3 million
Jul 21, 3 AM $ 0.102
+0.21%
$ 832.7 million $ 33.86 million
Jul 21, 2 AM $ 0.101
-0.36%
$ 831.14 million $ 33.14 million
Jul 21, 1 AM $ 0.102
-0.21%
$ 834.17 million $ 31.05 million
Jul 21, 12 AM $ 0.102
-0.07%
$ 835.93 million $ 31.93 million
Jul 20, 11 PM $ 0.102
+0.56%
$ 836.54 million $ 33.65 million
Jul 20, 10 PM $ 0.102
-0.03%
$ 831.39 million $ 33.55 million
Jul 20, 9 PM $ 0.102
+0.43%
$ 831.68 million $ 34.14 million
Jul 20, 8 PM $ 0.101
+0.14%
$ 828.09 million $ 33.28 million
Jul 20, 7 PM $ 0.101
+0.92%
$ 827.21 million $ 33.52 million
Jul 20, 6 PM $ 0.1
+0.18%
$ 819.69 million $ 33.03 million
Jul 20, 5 PM $ 0.0999
+0.57%
$ 818.18 million $ 32.66 million
Jul 20, 4 PM $ 0.0994
-0.31%
$ 813.56 million $ 32.28 million
Jul 20, 3 PM $ 0.0997
+0.31%
$ 816.07 million $ 31.6 million
Jul 20, 2 PM $ 0.0993
+0.06%
$ 813.54 million $ 31.07 million
Jul 20, 1 PM $ 0.0993
+0.30%
$ 813.06 million $ 30.31 million
Jul 20, 12 PM $ 0.099
+0.54%
$ 810.63 million $ 28.78 million
Jul 20, 11 AM $ 0.0985
+0.28%
$ 806.24 million $ 27.11 million
Jul 20, 10 AM $ 0.0982
+0.62%
$ 803.97 million $ 27.66 million
Jul 20, 9 AM $ 0.0976
+1.05%
$ 799.01 million $ 25.71 million
Jul 20, 8 AM $ 0.0966
+0.60%
$ 790.67 million $ 23.45 million
Jul 20, 7 AM $ 0.096
-0.15%
$ 785.96 million $ 21.99 million
Jul 20, 6 AM $ 0.0961
-0.48%
$ 787.14 million $ 21.65 million
Jul 20, 5 AM $ 0.0966
-0.07%
$ 790.97 million $ 21.5 million
Jul 20, 4 AM $ 0.0967
-0.11%
$ 791.54 million $ 21.38 million
Jul 20, 3 AM $ 0.0968
-0.01%
$ 792.38 million $ 21.66 million
Jul 20, 2 AM $ 0.0968
-0.40%
$ 792.43 million $ 20.97 million
Jul 20, 1 AM $ 0.0972
+0.49%
$ 795.61 million $ 20.57 million
Jul 20, 12 AM $ 0.0967
-0.61%
$ 791.7 million $ 19.4 million
Jul 19, 11 PM $ 0.0973
+0.24%
$ 796.54 million $ 17.31 million
Jul 19, 10 PM $ 0.097
-0.42%
$ 794.67 million $ 16.72 million
Jul 19, 9 PM $ 0.0975
-0.09%
$ 798.05 million $ 15.79 million
Jul 19, 8 PM $ 0.0975
+0.00%
$ 798.79 million $ 15.92 million
Jul 19, 7 PM $ 0.0975
-0.34%
$ 798.76 million $ 15.55 million
Jul 19, 6 PM $ 0.0979
+0.04%
$ 801.49 million $ 15.19 million
Jul 19, 5 PM $ 0.0978
+0.06%
$ 801.18 million $ 14.79 million
Jul 19, 4 PM $ 0.0978
+0.07%
$ 800.67 million $ 14.53 million
Jul 19, 3 PM $ 0.0977
-0.15%
$ 800.12 million $ 14.93 million
Jul 19, 2 PM $ 0.0979
-0.06%
$ 801.34 million $ 15.24 million
Jul 19, 1 PM $ 0.0979
-0.04%
$ 801.82 million $ 15.32 million
Jul 19, 12 PM $ 0.098
+0.02%
$ 802.17 million $ 15.63 million
Jul 19, 11 AM $ 0.0979
+0.04%
$ 802 million $ 15.69 million
Jul 19, 10 AM $ 0.0979
-0.12%
$ 801.71 million $ 14.37 million
Jul 19, 9 AM $ 0.098
-0.08%
$ 802.68 million $ 15.09 million
Jul 19, 8 AM $ 0.0981
+0.03%
$ 803.3 million $ 15.42 million
Jul 19, 7 AM $ 0.0981
-0.32%
$ 803.09 million $ 15.75 million
Jul 19, 6 AM $ 0.0984
-0.52%
$ 805.64 million $ 15.86 million
Jul 19, 5 AM $ 0.0989
-0.06%
$ 809.84 million $ 15.59 million
Jul 19, 4 AM $ 0.099
+0.64%
$ 810.31 million $ 15.75 million
Jul 19, 3 AM $ 0.0983
+0.00%
$ 805.19 million $ 15.82 million