JUST Historical Data

JST Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0447
+4.58%
$ 64.12 million $ 65.47 million
Dec 10, 2024 $ 0.0428
-0.26%
$ 61.31 million $ 101.32 million
Dec 9, 2024 $ 0.0429
-16.10%
$ 61.46 million $ 78.5 million
Dec 8, 2024 $ 0.0511
+0.99%
$ 73.26 million $ 43.4 million
Dec 7, 2024 $ 0.0506
-2.07%
$ 72.53 million $ 53.73 million
Dec 6, 2024 $ 0.0517
+0.27%
$ 74.07 million $ 67.34 million
Dec 5, 2024 $ 0.0515
-4.99%
$ 73.93 million $ 121.65 million
Dec 4, 2024 $ 0.0542
-16.20%
$ 77.77 million $ 421.72 million
Dec 3, 2024 $ 0.0647
+61.83%
$ 92.8 million $ 279.75 million
Dec 2, 2024 $ 0.04
+2.73%
$ 57.35 million $ 65.61 million
Dec 1, 2024 $ 0.0389
+0.46%
$ 55.82 million $ 36.7 million
Nov 30, 2024 $ 0.0388
-0.26%
$ 55.56 million $ 36.9 million
Nov 29, 2024 $ 0.0389
+0.80%
$ 55.71 million $ 36.14 million
Nov 28, 2024 $ 0.0385
-0.20%
$ 55.26 million $ 38.79 million
Nov 27, 2024 $ 0.0386
+2.01%
$ 55.38 million $ 47.55 million
Nov 26, 2024 $ 0.0379
+5.79%
$ 54.29 million $ 55.7 million
Nov 25, 2024 $ 0.0358
-0.55%
$ 51.33 million $ 50.24 million
Nov 24, 2024 $ 0.036
+0.27%
$ 51.61 million $ 64.34 million
Nov 23, 2024 $ 0.0359
+4.61%
$ 51.46 million $ 58.51 million
Nov 22, 2024 $ 0.0343
+1.86%
$ 49.2 million $ 38.73 million
Nov 21, 2024 $ 0.0337
+2.56%
$ 48.3 million $ 37.79 million
Nov 20, 2024 $ 0.0328
-3.64%
$ 47.1 million $ 35.13 million
Nov 19, 2024 $ 0.0341
-2.51%
$ 48.88 million $ 38.93 million
Nov 18, 2024 $ 0.035
+3.12%
$ 50.14 million $ 39.19 million
Nov 17, 2024 $ 0.0339
-4.13%
$ 48.6 million $ 54.95 million
Nov 16, 2024 $ 0.0354
+3.72%
$ 50.7 million $ 50.56 million
Nov 15, 2024 $ 0.0341
+3.90%
$ 48.9 million $ 65.41 million
Nov 14, 2024 $ 0.0328
+4.78%
$ 47.06 million $ 225.49 million
Nov 13, 2024 $ 0.0313
-7.59%
$ 44.91 million $ 56.28 million
Nov 12, 2024 $ 0.0339
+8.28%
$ 48.59 million $ 80.79 million
Nov 11, 2024 $ 0.0313
+3.97%
$ 44.87 million $ 66.72 million
Nov 10, 2024 $ 0.0301
+4.09%
$ 43.16 million $ 40.06 million
Nov 9, 2024 $ 0.0289
+1.14%
$ 41.46 million $ 22.17 million
Nov 8, 2024 $ 0.0286
-0.27%
$ 41 million $ 25.04 million
Nov 7, 2024 $ 0.0287
-0.44%
$ 41.11 million $ 24.63 million
Nov 6, 2024 $ 0.0288
+4.31%
$ 41.29 million $ 29.8 million
Nov 5, 2024 $ 0.0276
+0.36%
$ 39.58 million $ 19.19 million
Nov 4, 2024 $ 0.0275
-2.88%
$ 39.43 million $ 18.14 million
Nov 3, 2024 $ 0.0283
-1.65%
$ 40.6 million $ 17.21 million
Nov 2, 2024 $ 0.0288
-1.70%
$ 41.28 million $ 12.49 million
Nov 1, 2024 $ 0.0293
-1.14%
$ 42 million $ 20.02 million
Oct 31, 2024 $ 0.0296
-1.03%
$ 42.49 million $ 18.44 million
Oct 30, 2024 $ 0.0299
+1.78%
$ 42.93 million $ 20.99 million
Oct 29, 2024 $ 0.0294
+1.21%
$ 42.18 million $ 25.21 million
Oct 28, 2024 $ 0.0291
-1.15%
$ 41.67 million $ 19.58 million
Oct 27, 2024 $ 0.0294
+0.88%
$ 42.16 million $ 14.94 million
Oct 26, 2024 $ 0.0291
+0.10%
$ 41.79 million $ 22.26 million
Oct 25, 2024 $ 0.0291
-1.88%
$ 41.75 million $ 29.66 million
Oct 24, 2024 $ 0.0297
+1.62%
$ 42.53 million $ 18.51 million
Oct 23, 2024 $ 0.0292
-0.25%
$ 41.85 million $ 18.73 million