JUST Historical Data

JST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.102
+0.41%
$ 838.71 million $ 20.49 million
Jul 23, 4 AM $ 0.102
+0.02%
$ 835.31 million $ 20.72 million
Jul 23, 3 AM $ 0.102
-0.32%
$ 835.11 million $ 20.82 million
Jul 23, 2 AM $ 0.102
+0.07%
$ 837.8 million $ 20.74 million
Jul 23, 1 AM $ 0.102
+0.20%
$ 837.22 million $ 20.3 million
Jul 23, 12 AM $ 0.102
-0.18%
$ 835.54 million $ 20.48 million
Jul 22, 11 PM $ 0.102
+0.23%
$ 837.04 million $ 22 million
Jul 22, 10 PM $ 0.102
-0.19%
$ 835.16 million $ 21.86 million
Jul 22, 9 PM $ 0.102
+0.45%
$ 836.76 million $ 22.08 million
Jul 22, 8 PM $ 0.102
+0.03%
$ 833.01 million $ 21.76 million
Jul 22, 7 PM $ 0.102
-0.04%
$ 832.74 million $ 21.92 million
Jul 22, 6 PM $ 0.102
+0.01%
$ 833.11 million $ 22.25 million
Jul 22, 5 PM $ 0.102
+0.48%
$ 833.05 million $ 23.03 million
Jul 22, 4 PM $ 0.101
-0.22%
$ 829.09 million $ 22.39 million
Jul 22, 3 PM $ 0.101
+0.51%
$ 830.89 million $ 22.6 million
Jul 22, 2 PM $ 0.101
-0.25%
$ 826.66 million $ 22.52 million
Jul 22, 1 PM $ 0.101
-0.18%
$ 828.61 million $ 22.22 million
Jul 22, 12 PM $ 0.101
+0.02%
$ 830.07 million $ 22.62 million
Jul 22, 11 AM $ 0.101
-0.15%
$ 829.88 million $ 23.4 million
Jul 22, 10 AM $ 0.101
+0.25%
$ 831.15 million $ 24.25 million
Jul 22, 9 AM $ 0.101
-0.53%
$ 829.12 million $ 23.81 million
Jul 22, 8 AM $ 0.102
-0.16%
$ 833.54 million $ 23.68 million
Jul 22, 7 AM $ 0.102
-0.07%
$ 834.88 million $ 23.43 million
Jul 22, 6 AM $ 0.102
+0.13%
$ 835.47 million $ 24.28 million
Jul 22, 5 AM $ 0.102
+0.16%
$ 834.39 million $ 24.6 million
Jul 22, 4 AM $ 0.102
+0.09%
$ 833.06 million $ 25.24 million
Jul 22, 3 AM $ 0.102
+0.22%
$ 832.72 million $ 25.86 million
Jul 22, 2 AM $ 0.101
+0.17%
$ 830.92 million $ 26.83 million
Jul 22, 1 AM $ 0.101
+0.05%
$ 829.52 million $ 29.2 million
Jul 22, 12 AM $ 0.101
+0.39%
$ 829.12 million $ 29.36 million
Jul 21, 11 PM $ 0.101
+0.12%
$ 825.94 million $ 27.39 million
Jul 21, 10 PM $ 0.101
+0.09%
$ 824.94 million $ 27.76 million
Jul 21, 9 PM $ 0.101
-0.03%
$ 824.2 million $ 28.19 million
Jul 21, 8 PM $ 0.101
+0.22%
$ 824.47 million $ 28.69 million
Jul 21, 7 PM $ 0.1
+0.82%
$ 822.67 million $ 28.62 million
Jul 21, 6 PM $ 0.0997
-1.03%
$ 816.01 million $ 29.3 million
Jul 21, 5 PM $ 0.101
+0.00%
$ 824.52 million $ 28.9 million
Jul 21, 4 PM $ 0.101
+0.25%
$ 824.49 million $ 29.19 million
Jul 21, 3 PM $ 0.1
-0.13%
$ 822.43 million $ 29.42 million
Jul 21, 2 PM $ 0.101
-0.02%
$ 823.53 million $ 29.55 million
Jul 21, 1 PM $ 0.101
-0.02%
$ 823.67 million $ 29.45 million
Jul 21, 12 PM $ 0.101
+0.40%
$ 823.81 million $ 30.36 million
Jul 21, 11 AM $ 0.1
-0.82%
$ 820.53 million $ 31.31 million
Jul 21, 10 AM $ 0.101
-0.07%
$ 827.34 million $ 31.39 million
Jul 21, 9 AM $ 0.101
-0.12%
$ 827.93 million $ 32.84 million
Jul 21, 8 AM $ 0.101
-0.20%
$ 828.94 million $ 34.28 million
Jul 21, 7 AM $ 0.101
+0.46%
$ 830.62 million $ 35.22 million
Jul 21, 6 AM $ 0.101
+0.13%
$ 826.82 million $ 34.75 million
Jul 21, 5 AM $ 0.101
-0.72%
$ 825.76 million $ 35.28 million
Jul 21, 4 AM $ 0.102
-0.12%
$ 831.74 million $ 34.3 million