JUST Historical Data

JST Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0366
+4.05%
$ 362.83 million $ 46.89 million
May 19, 2025 $ 0.0352
-0.74%
$ 348.7 million $ 34.14 million
May 18, 2025 $ 0.0355
+1.44%
$ 351.3 million $ 31.63 million
May 17, 2025 $ 0.035
-3.42%
$ 346.33 million $ 32.02 million
May 16, 2025 $ 0.0362
-0.89%
$ 358.57 million $ 26.46 million
May 15, 2025 $ 0.0365
-3.15%
$ 361.8 million $ 42.35 million
May 14, 2025 $ 0.0377
-1.15%
$ 373.58 million $ 39.06 million
May 13, 2025 $ 0.0382
-0.78%
$ 377.94 million $ 40.42 million
May 12, 2025 $ 0.0385
+2.36%
$ 380.87 million $ 67.44 million
May 11, 2025 $ 0.0376
-3.09%
$ 372.05 million $ 38.96 million
May 10, 2025 $ 0.0388
+1.94%
$ 383.93 million $ 49.52 million
May 9, 2025 $ 0.038
+3.29%
$ 375.92 million $ 59.16 million
May 8, 2025 $ 0.0368
+6.77%
$ 363.94 million $ 34.52 million
May 7, 2025 $ 0.0344
+0.81%
$ 340.86 million $ 17.07 million
May 6, 2025 $ 0.0342
-3.14%
$ 338.12 million $ 15.21 million
May 5, 2025 $ 0.0353
-0.82%
$ 349.1 million $ 15 million
May 4, 2025 $ 0.0356
-0.33%
$ 351.96 million $ 22.82 million
May 3, 2025 $ 0.0357
-3.45%
$ 353.14 million $ 15.83 million
May 2, 2025 $ 0.0369
-1.26%
$ 365.69 million $ 21.41 million
May 1, 2025 $ 0.0374
+0.13%
$ 370.34 million $ 42.75 million
Apr 30, 2025 $ 0.0374
-0.43%
$ 369.82 million $ 37.82 million
Apr 29, 2025 $ 0.0375
-6.35%
$ 371.41 million $ 30.63 million
Apr 28, 2025 $ 0.0401
+2.73%
$ 396.61 million $ 199.82 million
Apr 27, 2025 $ 0.039
+19.47%
$ 386.26 million $ 282.38 million
Apr 26, 2025 $ 0.0327
+3.45%
$ 323.62 million $ 32.54 million
Apr 25, 2025 $ 0.0316
-0.21%
$ 312.85 million $ 25.58 million
Apr 24, 2025 $ 0.0317
+0.06%
$ 313.49 million $ 18.46 million
Apr 23, 2025 $ 0.0316
-0.35%
$ 313.3 million $ 22.75 million
Apr 22, 2025 $ 0.0317
+1.58%
$ 314.28 million $ 22.56 million
Apr 21, 2025 $ 0.0313
+1.39%
$ 309.49 million $ 21.09 million
Apr 20, 2025 $ 0.0308
+0.28%
$ 305.26 million $ 17.64 million
Apr 19, 2025 $ 0.0307
+1.01%
$ 304.41 million $ 15.82 million
Apr 18, 2025 $ 0.0304
-0.79%
$ 301.38 million $ 20.27 million
Apr 17, 2025 $ 0.0307
-0.10%
$ 303.78 million $ 14.14 million
Apr 16, 2025 $ 0.0307
+0.25%
$ 304.08 million $ 22.52 million
Apr 15, 2025 $ 0.0306
-0.60%
$ 303.31 million $ 16.12 million
Apr 14, 2025 $ 0.0308
-2.03%
$ 305.13 million $ 16.16 million
Apr 13, 2025 $ 0.0315
+3.16%
$ 311.45 million $ 19.54 million
Apr 12, 2025 $ 0.0305
+1.35%
$ 301.92 million $ 11.49 million
Apr 11, 2025 $ 0.0301
+1.94%
$ 297.88 million $ 12.33 million
Apr 10, 2025 $ 0.0295
-2.43%
$ 292.21 million $ 21.58 million
Apr 9, 2025 $ 0.0302
+4.38%
$ 299.41 million $ 32.78 million
Apr 8, 2025 $ 0.029
-2.77%
$ 286.85 million $ 23.24 million
Apr 7, 2025 $ 0.0298
-3.18%
$ 295.06 million $ 46.51 million
Apr 6, 2025 $ 0.0308
-1.51%
$ 304.8 million $ 23.9 million
Apr 5, 2025 $ 0.0313
-1.37%
$ 309.67 million $ 13.54 million
Apr 4, 2025 $ 0.0317
+1.22%
$ 314.01 million $ 16.47 million
Apr 3, 2025 $ 0.0313
+0.30%
$ 310.19 million $ 24.82 million
Apr 2, 2025 $ 0.0312
+0.23%
$ 309.29 million $ 51.6 million
Apr 1, 2025 $ 0.0312
-0.05%
$ 44.7 million $ 16.52 million