JUST Historical Data

JST
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.103
+0.00%
$ 844.37 million $ 16.07 million
8:31 AM $ 0.103
+0.00%
$ 844.37 million $ 16.07 million
8:30 AM $ 0.103
+0.00%
$ 844.37 million $ 16.07 million
8:29 AM $ 0.103
+0.00%
$ 844.37 million $ 16.07 million
8:28 AM $ 0.103
+0.01%
$ 844.37 million $ 16.06 million
8:27 AM $ 0.103
+0.00%
$ 844.37 million $ 16.05 million
8:26 AM $ 0.103
+0.00%
$ 844.37 million $ 16.04 million
8:25 AM $ 0.103
+0.02%
$ 844.37 million $ 16.03 million
8:24 AM $ 0.103
+0.00%
$ 844.12 million $ 16.02 million
8:23 AM $ 0.103
+0.04%
$ 844.12 million $ 16.02 million
8:22 AM $ 0.103
+0.00%
$ 844.12 million $ 16.02 million
8:21 AM $ 0.103
+0.00%
$ 844.12 million $ 16.01 million
8:20 AM $ 0.103
+0.00%
$ 844.12 million $ 16.01 million
8:19 AM $ 0.103
+0.00%
$ 843.73 million $ 16.01 million
8:18 AM $ 0.103
-0.04%
$ 843.73 million $ 16.01 million
8:17 AM $ 0.103
+0.00%
$ 843.73 million $ 16.01 million
8:16 AM $ 0.103
+0.00%
$ 843.73 million $ 16 million
8:15 AM $ 0.103
+0.00%
$ 843.73 million $ 16 million
8:14 AM $ 0.103
+0.00%
$ 844.07 million $ 16 million
8:13 AM $ 0.103
+0.03%
$ 844.07 million $ 15.99 million
8:12 AM $ 0.103
+0.00%
$ 844.07 million $ 15.98 million
8:11 AM $ 0.103
+0.00%
$ 844.07 million $ 15.97 million
8:10 AM $ 0.103
+0.00%
$ 844.07 million $ 15.97 million
8:09 AM $ 0.103
+0.01%
$ 843.72 million $ 15.97 million
8:08 AM $ 0.103
+0.06%
$ 843.72 million $ 15.94 million
8:07 AM $ 0.103
+0.01%
$ 843.72 million $ 15.88 million
8:06 AM $ 0.103
+0.01%
$ 843.72 million $ 15.88 million
8:05 AM $ 0.103
+0.00%
$ 843.72 million $ 15.88 million
8:04 AM $ 0.103
+0.00%
$ 842.99 million $ 15.88 million
8:03 AM $ 0.103
-0.02%
$ 842.99 million $ 15.87 million
8:02 AM $ 0.103
+0.00%
$ 842.99 million $ 15.85 million
8:01 AM $ 0.103
-0.05%
$ 842.99 million $ 15.76 million
8:00 AM $ 0.103
+0.00%
$ 842.99 million $ 15.72 million
7:59 AM $ 0.103
+0.00%
$ 843.59 million $ 15.72 million
7:58 AM $ 0.103
+0.00%
$ 843.59 million $ 15.72 million
7:57 AM $ 0.103
+0.00%
$ 843.59 million $ 15.72 million
7:56 AM $ 0.103
+0.00%
$ 843.59 million $ 15.72 million
7:55 AM $ 0.103
+0.00%
$ 843.59 million $ 15.72 million
7:54 AM $ 0.103
+0.00%
$ 843.55 million $ 15.72 million
7:53 AM $ 0.103
+0.01%
$ 843.55 million $ 15.72 million
7:52 AM $ 0.103
+0.00%
$ 843.55 million $ 15.7 million
7:51 AM $ 0.103
+0.00%
$ 843.55 million $ 15.7 million
7:50 AM $ 0.103
+0.00%
$ 843.55 million $ 15.7 million
7:49 AM $ 0.103
+0.00%
$ 843.46 million $ 15.7 million
7:48 AM $ 0.103
-0.02%
$ 843.46 million $ 15.69 million
7:47 AM $ 0.103
+0.00%
$ 843.46 million $ 15.66 million
7:46 AM $ 0.103
+0.00%
$ 843.46 million $ 15.66 million
7:45 AM $ 0.103
+0.00%
$ 843.46 million $ 15.65 million
7:44 AM $ 0.103
+0.00%
$ 843.47 million $ 15.64 million
7:43 AM $ 0.103
-0.01%
$ 843.47 million $ 15.62 million
Download