Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENQ FINANCE Historical Data

RENQ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2025 $0.00182
-0.49%
$1.82 million $86,734
Jul 5, 2025 $0.00183
-0.36%
$1.83 million $97,092
Jul 4, 2025 $0.00183
-0.21%
$1.83 million $112,471
Jul 3, 2025 $0.00184
-0.45%
$1.84 million $63,360
Jul 2, 2025 $0.00184
+0.42%
$1.84 million $66,689
Jul 1, 2025 $0.00184
-0.33%
$1.84 million $167,089
Jun 30, 2025 $0.00184
-0.49%
$1.84 million $173,938
Jun 29, 2025 $0.00185
+2.65%
$1.85 million $162,240
Jun 28, 2025 $0.00181
+5.19%
$1.81 million $169,381
Jun 27, 2025 $0.00172
+18.64%
$1.72 million $225,321
Jun 26, 2025 $0.00145
+4.34%
$1.45 million $216,715
Jun 25, 2025 $0.00139
+6.08%
$1.39 million $194,106
Jun 24, 2025 $0.00131
+3.53%
$1.31 million $178,073
Jun 23, 2025 $0.00126
-39.70%
$1.26 million $241,039
Jun 22, 2025 $0.00209
-1.00%
$2.09 million $215,390
Jun 21, 2025 $0.00212
-2.08%
$2.12 million $242,489
Jun 20, 2025 $0.00216
-6.99%
$2.16 million $224,496
Jun 19, 2025 $0.00232
-11.51%
$2.32 million $220,604
Jun 18, 2025 $0.00263
-1.30%
$2.63 million $205,418
Jun 17, 2025 $0.00266
-4.60%
$2.66 million $231,479
Jun 16, 2025 $0.00279
+1.04%
$2.79 million $196,976
Jun 15, 2025 $0.00276
-0.04%
$2.76 million $238,137
Jun 14, 2025 $0.00276
-0.20%
$2.76 million $219,849
Jun 13, 2025 $0.00277
-2.14%
$2.77 million $221,478
Jun 12, 2025 $0.00283
-4.75%
$2.83 million $224,764
Jun 11, 2025 $0.00297
-2.63%
$2.97 million $178,810
Jun 10, 2025 $0.00305
+0.41%
$3.05 million $214,658
Jun 9, 2025 $0.00304
+0.27%
$3.04 million $206,028
Jun 8, 2025 $0.00303
-4.33%
$3.03 million $208,714
Jun 7, 2025 $0.00316
-2.68%
$3.16 million $210,700
Jun 6, 2025 $0.00325
-2.82%
$3.25 million $221,935
Jun 5, 2025 $0.00335
-0.48%
$3.35 million $227,713
Jun 4, 2025 $0.00336
-0.51%
$3.36 million $224,467
Jun 3, 2025 $0.00338
+1.14%
$3.38 million $188,842
Jun 2, 2025 $0.00334
+0.30%
$3.34 million $233,639
Jun 1, 2025 $0.00333
-1.03%
$3.33 million $230,158
May 31, 2025 $0.00337
-6.70%
$3.37 million $216,987
May 30, 2025 $0.00361
-7.49%
$3.61 million $236,154
May 29, 2025 $0.0039
+0.13%
$3.9 million $211,274
May 28, 2025 $0.00389
-6.53%
$3.89 million $229,356
May 27, 2025 $0.00417
-0.18%
$4.17 million $161,457
May 26, 2025 $0.00417
+2.22%
$4.17 million $228,271
May 25, 2025 $0.00408
+0.07%
$4.08 million $210,105
May 24, 2025 $0.00408
-0.40%
$4.08 million $213,499
May 23, 2025 $0.0041
-2.57%
$4.1 million $249,983
May 22, 2025 $0.00421
+26.71%
$4.21 million $178,554
May 21, 2025 $0.00332
+1.73%
$3.32 million $229,805
May 20, 2025 $0.00326
+10.54%
$3.26 million $241,332
May 19, 2025 $0.00295
-4.93%
$2.95 million $183,053
May 18, 2025 $0.0031
+23.07%
$3.1 million $183,753