RENQ FINANCE Historical Data

RENQ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00235
-1.64%
$ 2.35 million $ 165,972
Mar 18, 2025 $ 0.00238
-3.16%
$ 2.38 million $ 155,528
Mar 17, 2025 $ 0.00246
-1.21%
$ 2.46 million $ 164,130
Mar 16, 2025 $ 0.00249
-0.31%
$ 2.49 million $ 157,870
Mar 15, 2025 $ 0.0025
-0.28%
$ 2.5 million $ 165,492
Mar 14, 2025 $ 0.00251
+0.44%
$ 2.51 million $ 175,822
Mar 13, 2025 $ 0.0025
-0.72%
$ 2.5 million $ 173,291
Mar 12, 2025 $ 0.00251
-5.31%
$ 2.51 million $ 166,523
Mar 11, 2025 $ 0.00265
-2.87%
$ 2.65 million $ 169,607
Mar 10, 2025 $ 0.00273
-9.28%
$ 2.73 million $ 151,440
Mar 9, 2025 $ 0.00301
-0.14%
$ 3.01 million $ 176,817
Mar 8, 2025 $ 0.00302
+3.77%
$ 3.02 million $ 176,582
Mar 7, 2025 $ 0.00291
-0.89%
$ 2.91 million $ 179,204
Mar 6, 2025 $ 0.00293
-5.29%
$ 2.93 million $ 175,099
Mar 5, 2025 $ 0.0031
+10.76%
$ 3.1 million $ 125,791
Mar 4, 2025 $ 0.0028
+10.32%
$ 2.8 million $ 180,354
Mar 3, 2025 $ 0.00254
+19.84%
$ 2.54 million $ 172,481
Mar 2, 2025 $ 0.00212
+12.34%
$ 2.12 million $ 174,351
Mar 1, 2025 $ 0.00188
+19.21%
$ 1.88 million $ 173,995
Feb 28, 2025 $ 0.00158
+2.11%
$ 1.58 million $ 163,869
Feb 27, 2025 $ 0.00155
-0.17%
$ 1.55 million $ 182,276
Feb 26, 2025 $ 0.00155
-1.00%
$ 1.55 million $ 179,582
Feb 25, 2025 $ 0.00157
-2.37%
$ 1.57 million $ 178,139
Feb 24, 2025 $ 0.0016
-0.77%
$ 1.6 million $ 175,840
Feb 23, 2025 $ 0.00162
+1.23%
$ 1.62 million $ 176,773
Feb 22, 2025 $ 0.0016
+0.06%
$ 1.6 million $ 169,703
Feb 21, 2025 $ 0.0016
-0.23%
$ 1.6 million $ 152,436
Feb 20, 2025 $ 0.0016
-0.02%
$ 1.6 million $ 186,183
Feb 19, 2025 $ 0.0016
+2.15%
$ 1.6 million $ 178,448
Feb 18, 2025 $ 0.00157
-6.74%
$ 1.57 million $ 183,727
Feb 17, 2025 $ 0.00168
-0.30%
$ 1.68 million $ 166,518
Feb 16, 2025 $ 0.00169
-0.12%
$ 1.69 million $ 190,407
Feb 15, 2025 $ 0.00169
+0.28%
$ 1.69 million $ 153,072
Feb 14, 2025 $ 0.00168
+2.71%
$ 1.68 million $ 202,902
Feb 13, 2025 $ 0.00164
-0.14%
$ 1.64 million $ 177,072
Feb 12, 2025 $ 0.00164
+5.63%
$ 1.64 million $ 137,843
Feb 11, 2025 $ 0.00155
-0.10%
$ 1.55 million $ 191,480
Feb 10, 2025 $ 0.00155
-0.17%
$ 1.55 million $ 148,119
Feb 9, 2025 $ 0.00156
+0.17%
$ 1.56 million $ 194,389
Feb 8, 2025 $ 0.00156
-5.43%
$ 1.56 million $ 134,916
Feb 7, 2025 $ 0.00164
-1.14%
$ 1.64 million $ 202,831
Feb 6, 2025 $ 0.00166
+1.37%
$ 1.66 million $ 134,099
Feb 5, 2025 $ 0.00164
+5.55%
$ 1.64 million $ 130,881
Feb 4, 2025 $ 0.00155
-0.30%
$ 1.55 million $ 195,674
Feb 3, 2025 $ 0.00156
-6.83%
$ 1.56 million $ 154,405
Feb 2, 2025 $ 0.00167
-3.42%
$ 1.67 million $ 193,122
Feb 1, 2025 $ 0.00173
-0.59%
$ 1.73 million $ 176,980
Jan 31, 2025 $ 0.00174
+0.54%
$ 1.74 million $ 153,615
Jan 30, 2025 $ 0.00173
+8.75%
$ 1.73 million $ 195,636
Jan 29, 2025 $ 0.00159
-1.32%
$ 1.59 million $ 151,142