Coinranking
RENQ FINANCE Historical Data
RENQ
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2024 | $0.00401 | +0.32% | ||
| Jun 1, 2024 | $0.004 | -0.54% | ||
| May 31, 2024 | $0.00402 | +2.07% | ||
| May 30, 2024 | $0.00394 | -0.29% | ||
| May 29, 2024 | $0.00395 | -0.43% | ||
| May 28, 2024 | $0.00397 | +0.33% | ||
| May 27, 2024 | $0.00395 | +4.12% | ||
| May 26, 2024 | $0.0038 | -0.69% | ||
| May 25, 2024 | $0.00382 | +0.36% | ||
| May 24, 2024 | $0.00381 | +0.84% | ||
| May 23, 2024 | $0.00378 | +0.40% | ||
| May 22, 2024 | $0.00377 | +0.97% | ||
| May 21, 2024 | $0.00373 | -2.67% | ||
| May 20, 2024 | $0.00384 | +1.13% | ||
| May 19, 2024 | $0.0038 | +0.17% | ||
| May 18, 2024 | $0.00379 | +1.91% | ||
| May 17, 2024 | $0.00372 | -2.07% | ||
| May 16, 2024 | $0.00381 | -0.03% | ||
| May 15, 2024 | $0.00381 | +1.60% | ||
| May 14, 2024 | $0.00375 | +4.85% | ||
| May 13, 2024 | $0.00357 | +7.57% | ||
| May 12, 2024 | $0.00333 | +0.97% | ||
| May 11, 2024 | $0.0033 | -0.14% | ||
| May 10, 2024 | $0.0033 | -0.55% | ||
| May 9, 2024 | $0.00331 | -0.35% | ||
| May 8, 2024 | $0.00332 | +1.92% | ||
| May 7, 2024 | $0.00326 | +1.31% | ||
| May 6, 2024 | $0.00322 | -3.25% | ||
| May 5, 2024 | $0.00332 | -5.03% | ||
| May 4, 2024 | $0.0035 | -0.48% | ||
| May 3, 2024 | $0.00351 | -1.90% | ||
| May 2, 2024 | $0.00358 | -0.28% | ||
| May 1, 2024 | $0.00359 | -1.77% | ||
| Apr 30, 2024 | $0.00366 | -2.40% | ||
| Apr 29, 2024 | $0.00375 | -0.45% | ||
| Apr 28, 2024 | $0.00376 | -0.52% | ||
| Apr 27, 2024 | $0.00378 | -0.36% | ||
| Apr 26, 2024 | $0.0038 | -2.05% | ||
| Apr 25, 2024 | $0.00388 | -1.50% | ||
| Apr 24, 2024 | $0.00393 | -2.86% | ||
| Apr 23, 2024 | $0.00405 | -0.81% | ||
| Apr 22, 2024 | $0.00408 | -3.00% | ||
| Apr 21, 2024 | $0.00421 | -0.36% | ||
| Apr 20, 2024 | $0.00423 | +2.83% | ||
| Apr 19, 2024 | $0.00413 | -1.65% | ||
| Apr 18, 2024 | $0.0042 | +4.86% | ||
| Apr 17, 2024 | $0.00401 | -29.47% | ||
| Apr 16, 2024 | $0.00568 | -4.83% | ||
| Apr 15, 2024 | $0.00597 | -1.98% | ||
| Apr 14, 2024 | $0.00608 | +2.67% | ||