Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENQ FINANCE Historical Data

RENQ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2024 $0.00277
+0.43%
$2.77 million $127,458
Jul 21, 2024 $0.00276
+1.65%
$2.76 million $127,188
Jul 20, 2024 $0.00272
-0.65%
$2.72 million $131,849
Jul 19, 2024 $0.00273
+0.38%
$2.73 million $136,887
Jul 18, 2024 $0.00272
-0.99%
$2.72 million $132,384
Jul 17, 2024 $0.00275
-0.61%
$2.75 million $124,512
Jul 16, 2024 $0.00277
+0.79%
$2.77 million $143,592
Jul 15, 2024 $0.00275
+0.17%
$2.75 million $151,816
Jul 14, 2024 $0.00274
+5.12%
$2.74 million $166,866
Jul 13, 2024 $0.00261
+5.60%
$2.61 million $157,011
Jul 12, 2024 $0.00247
+5.75%
$2.47 million $145,892
Jul 11, 2024 $0.00234
+0.91%
$2.34 million $167,376
Jul 10, 2024 $0.00232
-0.19%
$2.32 million $158,877
Jul 9, 2024 $0.00233
-0.64%
$2.33 million $165,568
Jul 8, 2024 $0.00234
+0.57%
$2.34 million $197,209
Jul 7, 2024 $0.00233
-0.57%
$2.33 million $167,910
Jul 6, 2024 $0.00234
+0.77%
$2.34 million $177,540
Jul 5, 2024 $0.00232
-13.45%
$2.32 million $171,602
Jul 4, 2024 $0.00268
-0.82%
$2.68 million $157,575
Jul 3, 2024 $0.00271
-2.84%
$2.71 million $165,484
Jul 2, 2024 $0.00279
+0.01%
$2.79 million $161,600
Jul 1, 2024 $0.00278
-0.58%
$2.79 million $150,548
Jun 30, 2024 $0.0028
-9.00%
$2.8 million $151,726
Jun 29, 2024 $0.00307
-1.06%
$3.07 million $137,202
Jun 28, 2024 $0.00311
-0.27%
$3.11 million $144,189
Jun 27, 2024 $0.00312
-1.67%
$3.12 million $153,022
Jun 26, 2024 $0.00317
+0.37%
$3.17 million $150,043
Jun 25, 2024 $0.00315
-0.78%
$3.15 million $153,164
Jun 24, 2024 $0.00318
-0.89%
$3.18 million $139,069
Jun 23, 2024 $0.00321
+1.43%
$3.21 million $142,685
Jun 22, 2024 $0.00316
-5.46%
$3.16 million $160,297
Jun 21, 2024 $0.00331
-2.63%
$3.31 million $136,352
Jun 20, 2024 $0.0034
+0.35%
$3.4 million $145,000
Jun 19, 2024 $0.00338
+0.06%
$3.39 million $159,645
Jun 18, 2024 $0.00338
-4.53%
$3.38 million $147,532
Jun 17, 2024 $0.00354
+0.24%
$3.54 million $155,946
Jun 16, 2024 $0.00353
-0.76%
$3.53 million $153,722
Jun 15, 2024 $0.00356
-2.91%
$3.56 million $144,676
Jun 14, 2024 $0.00367
-1.24%
$3.67 million $147,265
Jun 13, 2024 $0.00372
-0.84%
$3.72 million $137,281
Jun 12, 2024 $0.00375
+0.25%
$3.75 million $157,430
Jun 11, 2024 $0.00374
-1.14%
$3.74 million $142,696
Jun 10, 2024 $0.00378
-0.67%
$3.78 million $159,745
Jun 9, 2024 $0.00381
-1.20%
$3.81 million $152,634
Jun 8, 2024 $0.00386
-0.84%
$3.86 million $132,366
Jun 7, 2024 $0.00389
-1.47%
$3.89 million $137,437
Jun 6, 2024 $0.00395
+2.83%
$3.95 million $162,501
Jun 5, 2024 $0.00384
+0.00%
$3.84 million $153,173
Jun 4, 2024 $0.00384
-1.10%
$3.84 million $146,024
Jun 3, 2024 $0.00389
-3.12%
$3.89 million $152,088