Bitmine xStock Price

BMNRx

#1K

Add Added

Compare

$ 18.410

+0.39%

#1K

Add Added

Compare

Price

Pro Chart

Percentual Performance

Pro Chart

Gains & Losses

Pro Chart

Ranking History

Pro Chart

Market Cap

$ -- --%

Pro Chart

Dominance

--% --%

Pro Chart

Trading Volume

$ -- --%

Pro Chart

Supply Verified

BMNRx in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

--%

No Available

Circulating Supply ?	351,000 BMNRx
Total supply ?	351,000 BMNRx
Max supply ?	-- BMNRx

Updated 14h ago

Circulating Supply

-- --%

Pro Chart

Total Supply

-- --%

Pro Chart

Exchange Listings

Exchanges	BMNRx price	24h trading volume	Fee Discount	Fee Discount

OKX	$ 18.41	$ 6,676	20%	Trade
Kraken	$ 18.82	$ 497	0%	Trade
All Exchanges

Spot Markets

Exchanges	BMNRx price	Volume	Fee Discount

BMNRx / USDT OKX	$ 18.41	$ 6,676	20%	Trade
BMNRx / USD Kraken	$ 18.82	$ 497	0%	Trade
All Markets

Futures Markets

#	Markets	Close Price	Open Interest	Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years

Date	Close	Change	Market Cap	Trading Volume

Today	$ 18.41	+0.00%	$ 6.46 million	$ 7,173
Yesterday	$ 18.18	-0.09%	$ 6.39 million	$ 7,841
Aug 10, 2026	$ 18.2	-4.11%	$ 6.38 million	$ 6,786
Aug 9, 2026	$ 18.98	+1.06%	$ 6.64 million	$ 7,557
Aug 8, 2026	$ 18.78	-0.42%	$ 6.59 million	$ 8,161
All historical data

Additional Stats

All-time high ?	$ 30.28 (Jan 22, 2026)
Volume / Market Cap ?	0.00111
FDV ?	$ 6.46 million
Price in BTC	0.000287 BTC
Listing date ?	7 months ago (Jan 22, 2026)
UUID ?	ulkaS6Jar

What Is Bitmine xStock?

A tokenized stock tracking Bitmine Immersion Technologies, backed 1:1 by real shares and DeFi-composable. Read more

Explorer

Wallet

Stats

Rank ?

#1,216

Market Cap ?

$ 6.46M +0.39%

Trading Volume ?

$ 7,173 +58.38%

Circulating Supply ?

351,000 BMNRx

All Time High ?

$ 30.28 -39.20%

Exchange Listings ?

Favorites ?

More Stats

Contract addresses

Ethereum

0xaeb681b69e5094e04d11bcef51a71358a374c3ed

BNB Smart Chain

0xaeB681B69E5094E04d11BCeF51A71358A374C3ED

Solana

XsrBCwaH8c46xiqXBChzobgufRKxQxAWUWbndgBNzFn

Frequently Asked Questions

What is BMNRx?: BMNRx (Bitmine xStock) is a tokenized representation of Bitmine Immersion Technologies, Inc. (NYSE: BMNR) stock, issued by Backed Finance. Each BMNRx token is backed 1:1 by a real BMNR share held with a regulated custodian.
Who issues Bitmine xStock?: BMNRx is issued by Backed Finance AG through its issuing entity, Backed Assets (JE) Limited, a Jersey-based Special Purpose Vehicle. Kraken announced the acquisition of Backed Finance in December 2025.
Can US users buy BMNRx?: No. xStocks, including BMNRx, are not available to US persons due to regulatory restrictions. They are designed for non-US crypto-native users seeking exposure to US equities.
How does the 1:1 backing work?: For every BMNRx token minted, one real BMNR share is purchased and held in a segregated custody account governed by a three-party Account Control Agreement. An independent Security Agent monitors the collateral, and proof of reserves is publicly verifiable on-chain.
How are dividends and stock splits handled?: Corporate actions like dividends and stock splits are reflected automatically through an on-chain rebasing mechanism. Token balances adjust to maintain 1:1 exposure to the underlying equity without requiring any action from holders.

View All Questions