Pippkin The Horse Historical Data

PIPPKIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0000158
+0.00%
$ 15,598 $ 230
Jun 7, 5 PM $ 0.000016
+0.00%
$ 15,833 $ 204
Jun 7, 11 AM $ 0.0000158
+0.00%
$ 15,595 $ 193
Jun 7, 10 AM $ 0.0000158
-0.37%
$ 15,577 $ 186
Jun 7, 9 AM $ 0.0000158
-1.21%
$ 15,609 $ 167
Jun 7, 7 AM $ 0.0000157
-0.18%
$ 15,549 $ 154
Jun 7, 6 AM $ 0.0000158
+1.32%
$ 15,616 $ 134
Jun 7, 5 AM $ 0.0000156
+0.00%
$ 15,419 $ 95
Jun 7, 2 AM $ 0.0000154
+0.27%
$ 15,269 $ 173
Jun 7, 1 AM $ 0.0000153
+1.49%
$ 15,171 $ 143
Jun 7, 12 AM $ 0.0000151
-0.27%
$ 14,885 $ 119
Jun 6, 11 PM $ 0.0000151
+0.11%
$ 14,897 $ 108
Jun 6, 5 AM $ 0.0000148
+0.00%
$ 14,606 $ 649
Jun 5, 7 PM $ 0.0000148
-3.87%
$ 14,587 $ 1,030
Jun 5, 6 PM $ 0.0000154
+0.00%
$ 15,240 $ 1,071
Jun 5, 5 PM $ 0.0000177
+0.00%
$ 17,545 $ 743
Jun 5, 9 AM $ 0.000018
+0.00%
$ 17,833 $ 1,129
Jun 5, 1 AM $ 0.0000216
-0.05%
$ 21,364 $ 954
Jun 4, 11 PM $ 0.0000212
+0.00%
$ 20,948 $ 942
Jun 4, 10 PM $ 0.0000211
+7.53%
$ 20,904 $ 871
Jun 4, 9 PM $ 0.0000193
+1.26%
$ 19,058 $ 653
Jun 4, 10 AM $ 0.0000188
+0.00%
$ 18,592 $ 652
Jun 4, 8 AM $ 0.0000167
+0.00%
$ 16,514 $ 119
Jun 4, 7 AM $ 0.0000168
+0.00%
$ 16,644 $ 112
Jun 2, 8 PM $ 0.0000177
-0.52%
$ 17,541 $ 865
Jun 2, 7 PM $ 0.000018
+0.04%
$ 17,839 $ 810
Jun 2, 3 PM $ 0.0000191
+0.00%
$ 18,933 $ 666
Jun 2, 11 AM $ 0.0000199
-0.13%
$ 19,671 $ 700
Jun 2, 10 AM $ 0.0000199
+0.00%
$ 19,694 $ 702
Jun 2, 12 AM $ 0.0000203
+0.00%
$ 20,079 $ 546
Jun 1, 10 PM $ 0.0000214
+0.00%
$ 21,179 $ 126
Jun 1, 8 PM $ 0.0000215
+0.00%
$ 21,276 $ 62
May 29, 10 AM $ 0.0000221
-1.37%
$ 21,897 $ 139
May 28, 4 AM $ 0.0000227
+0.00%
$ 22,484 $ 200
May 27, 10 PM $ 0.0000227
+0.00%
$ 22,431 $ 112
May 27, 4 PM $ 0.0000217
+0.00%
$ 21,467 $ 91
May 27, 10 AM $ 0.0000216
+0.00%
$ 21,396 $ 134
May 27, 8 AM $ 0.000022
+0.00%
$ 21,757 $ 121
May 26, 4 PM $ 0.000022
+0.00%
$ 21,771 $ 60
May 26, 11 AM $ 0.0000224
+0.00%
$ 22,116 $ 14
May 25, 8 PM $ 0.0000217
+0.00%
$ 21,492 $ 31
May 25, 12 PM $ 0.0000218
+0.00%
$ 21,599 $ 121
May 25, 11 AM $ 0.0000219
+0.00%
$ 21,614 $ 166
May 24, 11 PM $ 0.0000217
+0.00%
$ 21,492 $ 237
May 24, 6 PM $ 0.0000223
+0.00%
$ 22,050 $ 190
May 24, 12 PM $ 0.0000226
+0.00%
$ 22,380 $ 180
May 24, 11 AM $ 0.0000226
+0.00%
$ 22,367 $ 158
May 24, 10 AM $ 0.0000229
+0.00%
$ 22,614 $ 154
May 24, 9 AM $ 0.000023
-0.02%
$ 22,789 $ 87
May 23, 8 PM $ 0.0000203
+0.00%
$ 20,120 $ 242