Pippkin The Horse Historical Data

PIPPKIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000288
+0.00%
$ 28,490 $ 247
Yesterday, at 10 PM $ 0.0000288
-0.01%
$ 28,490 $ 247
Yesterday, at 4 AM $ 0.0000287
+5.60%
$ 28,360 $ 194
Jun 15, 3 PM $ 0.0000274
+0.00%
$ 27,097 $ 260
Jun 15, 11 AM $ 0.000026
+2.18%
$ 25,738 $ 212
Jun 15, 12 AM $ 0.0000213
+1.50%
$ 21,051 $ 53
Jun 14, 11 PM $ 0.000021
+0.09%
$ 20,743 $ 10
Jun 12, 3 PM $ 0.0000205
+2.11%
$ 20,311 $ 61
Jun 12, 2 PM $ 0.00002
+0.00%
$ 19,820 $ 51
Jun 11, 9 PM $ 0.00002
+0.78%
$ 19,800 $ 880
Jun 11, 6 PM $ 0.00002
-0.38%
$ 19,801 $ 874
Jun 11, 5 AM $ 0.0000199
+0.00%
$ 19,636 $ 951
Jun 11, 4 AM $ 0.0000202
+0.00%
$ 20,020 $ 1,358
Jun 11, 3 AM $ 0.0000201
-1.59%
$ 19,878 $ 1,326
Jun 11, 2 AM $ 0.0000208
+0.00%
$ 20,605 $ 1,276
Jun 11, 1 AM $ 0.0000237
+0.00%
$ 23,396 $ 697
Jun 10, 7 PM $ 0.0000224
+0.72%
$ 22,155 $ 675
Jun 10, 10 AM $ 0.000022
+0.00%
$ 21,754 $ 2,050
Jun 10, 9 AM $ 0.0000226
-0.91%
$ 22,335 $ 2,031
Jun 10, 8 AM $ 0.0000228
+0.00%
$ 22,524 $ 2,077
Jun 10, 4 AM $ 0.0000223
+0.88%
$ 22,058 $ 2,171
Jun 10, 3 AM $ 0.0000199
+2.61%
$ 19,693 $ 1,513
Jun 9, 8 PM $ 0.0000197
+0.00%
$ 19,497 $ 2,459
Jun 9, 6 PM $ 0.0000197
+23.29%
$ 19,433 $ 1,844
Jun 9, 4 PM $ 0.0000172
-4.23%
$ 17,033 $ 1,762
Jun 9, 2 PM $ 0.0000187
+0.00%
$ 18,448 $ 1,942
Jun 9, 1 PM $ 0.0000177
+0.00%
$ 17,550 $ 1,922
Jun 9, 8 AM $ 0.0000172
-2.21%
$ 16,998 $ 1,815
Jun 9, 3 AM $ 0.0000182
+0.26%
$ 18,014 $ 1,866
Jun 9, 2 AM $ 0.0000182
-3.64%
$ 17,971 $ 1,808
Jun 9, 12 AM $ 0.0000185
-2.85%
$ 18,310 $ 1,728
Jun 8, 11 PM $ 0.0000191
-0.41%
$ 18,889 $ 1,548
Jun 8, 10 PM $ 0.0000193
-3.20%
$ 19,062 $ 1,334
Jun 8, 9 PM $ 0.0000199
+0.20%
$ 19,633 $ 1,287
Jun 8, 8 PM $ 0.0000198
+0.93%
$ 19,621 $ 1,259
Jun 8, 7 PM $ 0.0000197
+0.80%
$ 19,489 $ 1,227
Jun 8, 6 PM $ 0.0000192
-5.60%
$ 19,004 $ 1,208
Jun 8, 5 PM $ 0.0000203
+4.18%
$ 20,042 $ 985
Jun 8, 4 PM $ 0.0000195
+15.84%
$ 19,310 $ 763
Jun 8, 3 PM $ 0.0000169
+0.00%
$ 16,712 $ 436
Jun 8, 12 PM $ 0.0000167
-0.39%
$ 16,481 $ 435
Jun 8, 11 AM $ 0.0000166
-0.22%
$ 16,383 $ 435
Jun 8, 10 AM $ 0.0000165
-0.19%
$ 16,345 $ 424
Jun 8, 9 AM $ 0.0000165
-3.65%
$ 16,364 $ 434
Jun 8, 8 AM $ 0.0000172
+1.10%
$ 17,037 $ 297
Jun 8, 7 AM $ 0.0000169
+0.00%
$ 16,751 $ 283
Jun 8, 6 AM $ 0.0000169
+0.00%
$ 16,678 $ 246
Jun 7, 11 PM $ 0.0000169
+0.00%
$ 16,695 $ 251
Jun 7, 10 PM $ 0.0000161
+0.00%
$ 15,958 $ 252
Jun 7, 9 PM $ 0.0000161
+0.00%
$ 15,948 $ 236
Download