Pippkin The Horse Historical Data

PIPPKIN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000288
+0.00%
$ 28,490 $ 247
Yesterday $ 0.0000288
+6.09%
$ 28,490 $ 247
Jun 15, 2026 $ 0.0000274
+30.65%
$ -- $ 260
Jun 14, 2026 $ 0.000021
+0.09%
$ 20,743 $ 10
Jun 12, 2026 $ 0.0000205
+2.48%
$ -- $ 61
Jun 11, 2026 $ 0.00002
-15.37%
$ 19,800 $ 880
Jun 10, 2026 $ 0.0000224
+15.44%
$ 22,155 $ 675
Jun 9, 2026 $ 0.0000197
+3.45%
$ 19,497 $ 2,459
Jun 8, 2026 $ 0.0000191
+13.26%
$ 18,889 $ 1,548
Jun 7, 2026 $ 0.0000169
+11.86%
$ 16,695 $ 251
Jun 6, 2026 $ 0.0000151
+1.99%
$ 14,897 $ 108
Jun 5, 2026 $ 0.0000148
-31.76%
$ 14,587 $ 1,030
Jun 4, 2026 $ 0.0000212
+25.86%
$ 20,948 $ 942
Jun 2, 2026 $ 0.0000177
-12.64%
$ 17,541 $ 865
Jun 1, 2026 $ 0.0000214
-0.46%
$ 21,179 $ 126
May 29, 2026 $ 0.0000221
-1.37%
$ -- $ 139
May 28, 2026 $ 0.0000227
+0.00%
$ -- $ 200
May 27, 2026 $ 0.0000227
+3.10%
$ 22,431 $ 112
May 26, 2026 $ 0.000022
-1.56%
$ -- $ 60
May 25, 2026 $ 0.0000217
-0.57%
$ 21,492 $ 31
May 24, 2026 $ 0.0000217
-5.71%
$ 21,492 $ 237
May 23, 2026 $ 0.0000203
-4.35%
$ 20,120 $ 242
May 22, 2026 $ 0.0000222
-1.35%
$ -- $ 890
May 21, 2026 $ 0.0000223
-1.22%
$ -- $ 264
May 20, 2026 $ 0.0000234
-0.46%
$ 23,140 $ 455
May 19, 2026 $ 0.0000227
+0.00%
$ -- $ 61
May 18, 2026 $ 0.0000229
+0.72%
$ 22,628 $ 261
May 17, 2026 $ 0.000024
+0.00%
$ -- $ 251
May 16, 2026 $ 0.0000242
-6.28%
$ 23,903 $ 216
May 15, 2026 $ 0.000026
-1.96%
$ 25,728 $ 278
May 14, 2026 $ 0.0000275
+2.36%
$ 27,228 $ 1,234
May 13, 2026 $ 0.0000265
-12.62%
$ -- $ 576
May 12, 2026 $ 0.0000304
+8.19%
$ 30,031 $ 238
May 11, 2026 $ 0.0000283
+9.33%
$ 27,967 $ 726
May 10, 2026 $ 0.0000234
-3.23%
$ -- $ 985
May 9, 2026 $ 0.0000239
-4.09%
$ 23,665 $ 1,052
May 8, 2026 $ 0.0000243
+5.33%
$ 24,052 $ 434
May 7, 2026 $ 0.0000224
-0.13%
$ 22,171 $ 298
May 6, 2026 $ 0.0000225
+4.13%
$ 22,199 $ 551
May 5, 2026 $ 0.000019
-1.39%
$ 18,819 $ 2,457
May 4, 2026 $ 0.0000197
-0.57%
$ -- $ 2,085
May 3, 2026 $ 0.0000194
-23.27%
$ -- $ 2,526
May 2, 2026 $ 0.0000253
+6.40%
$ 25,041 $ 118
May 1, 2026 $ 0.000023
-4.78%
$ 22,768 $ 269
Apr 30, 2026 $ 0.0000229
-7.19%
$ 22,627 $ 313
Apr 29, 2026 $ 0.0000217
-10.15%
$ 21,453 $ 1,045
Apr 28, 2026 $ 0.0000242
-3.14%
$ 23,931 $ 568
Apr 27, 2026 $ 0.000025
-7.72%
$ 24,735 $ 565
Apr 26, 2026 $ 0.0000257
-7.32%
$ 25,367 $ 2,322
Apr 25, 2026 $ 0.000028
+8.07%
$ 27,670 $ 1,421
Download