RSS3 Historical Data

RSS3 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0427
-2.02%
$33.2 million $8.8 million
Jul 28, 2025 $0.0435
-5.60%
$33.88 million $3.06 million
Jul 27, 2025 $0.0461
+2.52%
$35.9 million $2.56 million
Jul 26, 2025 $0.045
+0.57%
$35.01 million $3.17 million
Jul 25, 2025 $0.0447
+3.16%
$34.82 million $4.32 million
Jul 24, 2025 $0.0434
-0.88%
$33.75 million $3.82 million
Jul 23, 2025 $0.0438
-10.11%
$34.05 million $4.65 million
Jul 22, 2025 $0.0487
+3.63%
$37.9 million $4.82 million
Jul 21, 2025 $0.047
+1.07%
$36.57 million $7.11 million
Jul 20, 2025 $0.0465
+8.96%
$36.19 million $7.98 million
Jul 19, 2025 $0.0427
-1.24%
$33.21 million $3.24 million
Jul 18, 2025 $0.0432
-1.81%
$33.63 million $4.63 million
Jul 17, 2025 $0.044
+1.71%
$34.25 million $3.38 million
Jul 16, 2025 $0.0433
+1.06%
$33.68 million $3.7 million
Jul 15, 2025 $0.0428
+0.79%
$33.32 million $4.36 million
Jul 14, 2025 $0.0425
-1.27%
$33.06 million $4.29 million
Jul 13, 2025 $0.043
-0.34%
$33.49 million $3.18 million
Jul 12, 2025 $0.0432
-5.65%
$33.6 million $4.6 million
Jul 11, 2025 $0.0458
+8.79%
$35.61 million $11.63 million
Jul 10, 2025 $0.0432
-2.79%
$33.66 million $6.22 million
Jul 9, 2025 $0.0445
+5.66%
$34.6 million $5.32 million
Jul 8, 2025 $0.0421
+3.35%
$32.75 million $2.65 million
Jul 7, 2025 $0.0407
-1.51%
$31.69 million $2.85 million
Jul 6, 2025 $0.0413
+1.34%
$32.17 million $3.91 million
Jul 5, 2025 $0.0408
+0.14%
$31.75 million $3.14 million
Jul 4, 2025 $0.0407
-1.88%
$31.7 million $3.65 million
Jul 3, 2025 $0.0415
-0.86%
$32.31 million $3 million
Jul 2, 2025 $0.0419
+2.64%
$32.59 million $3.65 million
Jul 1, 2025 $0.0408
-6.70%
$31.75 million $3.57 million
Jun 30, 2025 $0.0437
+3.87%
$34.02 million $15.94 million
Jun 29, 2025 $0.0421
+3.34%
$32.75 million $3.03 million
Jun 28, 2025 $0.0407
+0.68%
$31.69 million $2.75 million
Jun 27, 2025 $0.0405
+2.72%
$31.48 million $3.26 million
Jun 26, 2025 $0.0394
-3.29%
$30.65 million $2.97 million
Jun 25, 2025 $0.0407
-4.17%
$31.69 million $3.66 million
Jun 24, 2025 $0.0425
+2.91%
$33.07 million $4.37 million
Jun 23, 2025 $0.0413
+11.33%
$32.15 million $4.19 million
Jun 22, 2025 $0.0371
-6.57%
$28.87 million $5.02 million
Jun 21, 2025 $0.0397
-7.17%
$30.9 million $3.26 million
Jun 20, 2025 $0.0428
-6.01%
$33.29 million $4.13 million
Jun 19, 2025 $0.0455
+2.66%
$35.42 million $5.71 million
Jun 18, 2025 $0.0443
+0.71%
$34.5 million $3.84 million
Jun 17, 2025 $0.044
-3.90%
$34.23 million $4.41 million
Jun 16, 2025 $0.0458
+0.70%
$35.62 million $4.36 million
Jun 15, 2025 $0.0455
-2.30%
$35.38 million $2.95 million
Jun 14, 2025 $0.0465
-1.62%
$36.21 million $3.52 million
Jun 13, 2025 $0.0473
+2.22%
$36.81 million $6.36 million
Jun 12, 2025 $0.0463
-8.30%
$36.05 million $5.93 million
Jun 11, 2025 $0.0505
+2.02%
$39.31 million $12.24 million
Jun 10, 2025 $0.0495
+2.40%
$38.53 million $5.93 million