Coinranking
RSS3 Historical Data
RSS3
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2025 | $0.0418 | +0.22% | ||
| Sep 16, 2025 | $0.0416 | -0.34% | ||
| Sep 15, 2025 | $0.0418 | -1.98% | ||
| Sep 14, 2025 | $0.0431 | -2.83% | ||
| Sep 13, 2025 | $0.0444 | +1.21% | ||
| Sep 12, 2025 | $0.0438 | +0.46% | ||
| Sep 11, 2025 | $0.0436 | +0.01% | ||
| Sep 10, 2025 | $0.0436 | -1.94% | ||
| Sep 9, 2025 | $0.0445 | +5.92% | ||
| Sep 8, 2025 | $0.042 | +1.89% | ||
| Sep 7, 2025 | $0.0412 | -0.96% | ||
| Sep 6, 2025 | $0.0416 | +0.01% | ||
| Sep 5, 2025 | $0.0416 | +2.02% | ||
| Sep 4, 2025 | $0.0411 | -0.75% | ||
| Sep 3, 2025 | $0.0415 | -0.04% | ||
| Sep 2, 2025 | $0.0414 | +2.04% | ||
| Sep 1, 2025 | $0.0405 | -2.84% | ||
| Aug 31, 2025 | $0.0419 | +1.84% | ||
| Aug 30, 2025 | $0.0413 | -1.07% | ||
| Aug 29, 2025 | $0.0417 | -1.46% | ||
| Aug 28, 2025 | $0.0424 | +5.78% | ||
| Aug 27, 2025 | $0.04 | +0.39% | ||
| Aug 26, 2025 | $0.0399 | +4.19% | ||
| Aug 25, 2025 | $0.0379 | -7.08% | ||
| Aug 24, 2025 | $0.0407 | -4.31% | ||
| Aug 23, 2025 | $0.0423 | -3.44% | ||
| Aug 22, 2025 | $0.0438 | +3.99% | ||
| Aug 21, 2025 | $0.0427 | -4.57% | ||
| Aug 20, 2025 | $0.0456 | +1.84% | ||
| Aug 19, 2025 | $0.0459 | +9.87% | ||
| Aug 18, 2025 | $0.0417 | -5.42% | ||
| Aug 17, 2025 | $0.0441 | -1.66% | ||
| Aug 16, 2025 | $0.0449 | -0.14% | ||
| Aug 15, 2025 | $0.0449 | +6.37% | ||
| Aug 14, 2025 | $0.0422 | -9.07% | ||
| Aug 13, 2025 | $0.0465 | +1.01% | ||
| Aug 12, 2025 | $0.046 | +2.08% | ||
| Aug 11, 2025 | $0.0451 | -0.75% | ||
| Aug 10, 2025 | $0.0454 | -2.81% | ||
| Aug 9, 2025 | $0.0467 | +2.02% | ||
| Aug 8, 2025 | $0.0458 | +2.82% | ||
| Aug 7, 2025 | $0.0446 | +5.81% | ||
| Aug 6, 2025 | $0.0421 | +3.59% | ||
| Aug 5, 2025 | $0.0407 | -2.83% | ||
| Aug 4, 2025 | $0.0418 | +4.27% | ||
| Aug 3, 2025 | $0.0404 | +4.16% | ||
| Aug 2, 2025 | $0.039 | -1.37% | ||
| Aug 1, 2025 | $0.0391 | -5.85% | ||
| Jul 31, 2025 | $0.0415 | -4.33% | ||
| Jul 30, 2025 | $0.0434 | +1.77% | ||