RSS3 Historical Data

RSS3 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0484
+6.64%
$37.63 million $5.85 million
Jun 8, 2025 $0.0453
-2.45%
$35.29 million $3.38 million
Jun 7, 2025 $0.0465
+5.32%
$36.18 million $3.49 million
Jun 6, 2025 $0.0441
+2.12%
$34.35 million $5.94 million
Jun 5, 2025 $0.0432
-7.44%
$33.63 million $5.04 million
Jun 4, 2025 $0.0467
-4.09%
$36.34 million $4.25 million
Jun 3, 2025 $0.0487
+2.66%
$37.89 million $4.72 million
Jun 2, 2025 $0.0474
-0.91%
$36.91 million $3.87 million
Jun 1, 2025 $0.0479
+2.97%
$37.25 million $4.37 million
May 31, 2025 $0.0465
-4.00%
$36.17 million $4.8 million
May 30, 2025 $0.0484
-19.95%
$37.68 million $7.86 million
May 29, 2025 $0.0605
+10.17%
$47.11 million $11.92 million
May 28, 2025 $0.055
-2.19%
$42.77 million $4.17 million
May 27, 2025 $0.0562
-0.72%
$43.72 million $4.48 million
May 26, 2025 $0.0566
+1.33%
$44.04 million $4.54 million
May 25, 2025 $0.0558
-0.70%
$43.46 million $4.18 million
May 24, 2025 $0.0562
-1.34%
$43.77 million $4.02 million
May 23, 2025 $0.057
-9.72%
$44.36 million $5.7 million
May 22, 2025 $0.0632
+3.73%
$49.17 million $5.72 million
May 21, 2025 $0.0609
-1.98%
$47.4 million $6.23 million
May 20, 2025 $0.0621
-1.52%
$48.36 million $3.59 million
May 19, 2025 $0.0631
-7.21%
$49.11 million $5.66 million
May 18, 2025 $0.068
+1.62%
$52.91 million $4.82 million
May 17, 2025 $0.0669
-5.97%
$52.07 million $11.11 million
May 16, 2025 $0.0712
+13.42%
$55.42 million $9.37 million
May 15, 2025 $0.0628
-11.74%
$48.83 million $5.95 million
May 14, 2025 $0.0711
-0.20%
$55.35 million $5.29 million
May 13, 2025 $0.0713
-0.25%
$55.46 million $5.6 million
May 12, 2025 $0.0715
+9.06%
$55.63 million $10.97 million
May 11, 2025 $0.0655
-1.06%
$51.01 million $4.94 million
May 10, 2025 $0.0662
+3.73%
$51.55 million $5.68 million
May 9, 2025 $0.0639
+5.79%
$49.7 million $9.14 million
May 8, 2025 $0.0604
+10.38%
$46.98 million $4.67 million
May 7, 2025 $0.0547
-3.10%
$42.56 million $2.83 million
May 6, 2025 $0.0564
-2.21%
$43.92 million $3.93 million
May 5, 2025 $0.0577
+0.86%
$44.92 million $4.04 million
May 4, 2025 $0.0572
-3.94%
$44.53 million $2.27 million
May 3, 2025 $0.0596
-4.38%
$46.36 million $3.91 million
May 2, 2025 $0.0623
+5.09%
$48.48 million $5.42 million
May 1, 2025 $0.0593
+0.32%
$46.14 million $3.39 million
Apr 30, 2025 $0.0591
+0.31%
$46.01 million $3.89 million
Apr 29, 2025 $0.0589
-1.92%
$45.86 million $1.26 million
Apr 28, 2025 $0.0601
+3.69%
$60.08 million $6.73 million
Apr 27, 2025 $0.0579
-10.22%
$57.95 million $4.03 million
Apr 26, 2025 $0.0645
+3.21%
$64.53 million $5.65 million
Apr 25, 2025 $0.0625
+2.14%
$62.52 million $8.14 million
Apr 24, 2025 $0.0612
-1.83%
$61.21 million $7.92 million
Apr 23, 2025 $0.0624
+7.17%
$62.35 million $19.22 million
Apr 22, 2025 $0.0582
-9.97%
$58.18 million $20.16 million
Apr 21, 2025 $0.0646
+24.97%
$64.63 million $25.64 million