RSS3 Historical Data

RSS3 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0204
-7.17%
$15.91 million $2.89 million
Nov 5, 2025 $0.022
+3.43%
$17.14 million $3.67 million
Nov 4, 2025 $0.0213
-3.51%
$16.57 million $3.75 million
Nov 3, 2025 $0.0221
-13.43%
$17.17 million $2.92 million
Nov 2, 2025 $0.0255
-2.90%
$19.85 million $2.49 million
Nov 1, 2025 $0.0262
+2.27%
$20.43 million $4.96 million
Oct 31, 2025 $0.0257
+1.47%
$19.97 million $4.81 million
Oct 30, 2025 $0.0253
-6.29%
$19.69 million $6.05 million
Oct 29, 2025 $0.027
-3.24%
$20.99 million $2.82 million
Oct 28, 2025 $0.0279
-2.40%
$21.69 million $2.03 million
Oct 27, 2025 $0.0286
-1.28%
$22.22 million $3.21 million
Oct 26, 2025 $0.0289
+3.06%
$22.51 million $2.35 million
Oct 25, 2025 $0.0281
-0.33%
$21.84 million $2.23 million
Oct 24, 2025 $0.0283
+0.04%
$21.92 million $3.14 million
Oct 23, 2025 $0.0284
+4.51%
$22 million $3.02 million
Oct 22, 2025 $0.0267
-5.28%
$21.12 million $3.67 million
Oct 21, 2025 $0.0283
-4.53%
$22 million $4.91 million
Oct 20, 2025 $0.0302
+2.41%
$23.1 million $3.71 million
Oct 19, 2025 $0.0294
+3.60%
$22.93 million $4.1 million
Oct 18, 2025 $0.0282
+2.20%
$22.05 million $5.79 million
Oct 17, 2025 $0.0276
-3.22%
$21.47 million $4.46 million
Oct 16, 2025 $0.0281
-17.49%
$22.2 million $8.23 million
Oct 15, 2025 $0.034
+15.32%
$26.47 million $7.09 million
Oct 14, 2025 $0.0295
-7.18%
$22.96 million $5.16 million
Oct 13, 2025 $0.0318
+4.31%
$24.77 million $3.59 million
Oct 12, 2025 $0.0304
+7.03%
$23.68 million $4.45 million
Oct 11, 2025 $0.0284
+12.70%
$22.17 million $5.08 million
Oct 10, 2025 $0.0252
-32.12%
$19.64 million $6.1 million
Oct 9, 2025 $0.0372
-2.45%
$28.93 million $3.48 million
Oct 8, 2025 $0.0381
+1.93%
$29.65 million $4.22 million
Oct 7, 2025 $0.0374
-4.91%
$29.1 million $3.94 million
Oct 6, 2025 $0.0393
+1.89%
$30.6 million $3.43 million
Oct 5, 2025 $0.0386
+0.41%
$30.03 million $3.49 million
Oct 4, 2025 $0.0384
-1.32%
$29.91 million $2.35 million
Oct 3, 2025 $0.039
+1.25%
$30.31 million $3.23 million
Oct 2, 2025 $0.0385
+0.96%
$30 million $3.45 million
Oct 1, 2025 $0.038
+3.93%
$29.68 million $3.01 million
Sep 30, 2025 $0.0366
-3.32%
$28.49 million $2.94 million
Sep 29, 2025 $0.0379
-0.03%
$29.5 million $3.39 million
Sep 28, 2025 $0.0379
+1.91%
$29.51 million $1.67 million
Sep 27, 2025 $0.0372
-0.86%
$28.92 million $2.01 million
Sep 26, 2025 $0.0375
+2.74%
$29.17 million $3.21 million
Sep 25, 2025 $0.0366
-5.92%
$28.35 million $2.91 million
Sep 24, 2025 $0.039
+0.47%
$30.29 million $2.45 million
Sep 23, 2025 $0.0388
-1.65%
$30.17 million $3.43 million
Sep 22, 2025 $0.0392
-6.14%
$30.72 million $3.77 million
Sep 21, 2025 $0.0419
-0.81%
$32.53 million $2.47 million
Sep 20, 2025 $0.0423
+2.60%
$32.89 million $3.65 million
Sep 19, 2025 $0.0412
-2.93%
$32.1 million $3.34 million
Sep 18, 2025 $0.0426
+1.97%
$33.06 million $3.55 million