RSS3 Historical Data

RSS3 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0107
-1.26%
$8.33 million $1.69 million
Dec 25, 2025 $0.0108
+2.50%
$8.42 million $1.76 million
Dec 24, 2025 $0.0106
-0.23%
$8.17 million $1.64 million
Dec 23, 2025 $0.0106
-1.86%
$8.31 million $1.83 million
Dec 22, 2025 $0.0109
+1.10%
$8.44 million $2.03 million
Dec 21, 2025 $0.0108
-4.50%
$8.36 million $1.73 million
Dec 20, 2025 $0.0112
+3.97%
$8.77 million $3 million
Dec 19, 2025 $0.0108
-1.22%
$8.42 million $3.25 million
Dec 18, 2025 $0.011
-0.90%
$8.54 million $9.32 million
Dec 17, 2025 $0.0111
-9.17%
$8.61 million $10.32 million
Dec 16, 2025 $0.0123
-0.71%
$9.51 million $2.08 million
Dec 15, 2025 $0.0124
-10.34%
$9.64 million $2.14 million
Dec 14, 2025 $0.0142
+0.51%
$10.74 million $1.94 million
Dec 13, 2025 $0.0142
+3.54%
$10.97 million $2.78 million
Dec 12, 2025 $0.0137
-3.20%
$10.68 million $2.61 million
Dec 11, 2025 $0.0142
-1.92%
$11.03 million $2.09 million
Dec 10, 2025 $0.0144
-3.26%
$11.24 million $2.59 million
Dec 9, 2025 $0.0149
+3.55%
$11.62 million $1.67 million
Dec 8, 2025 $0.0144
+1.38%
$11.22 million $1.53 million
Dec 7, 2025 $0.0142
-0.19%
$11.09 million $1.82 million
Dec 6, 2025 $0.0143
-1.42%
$11.09 million $2.41 million
Dec 5, 2025 $0.0145
-4.02%
$11.25 million $2.25 million
Dec 4, 2025 $0.0151
+4.11%
$11.73 million $4.92 million
Dec 3, 2025 $0.0145
+0.07%
$11.27 million $2.78 million
Dec 2, 2025 $0.0145
+3.22%
$11.25 million $4.49 million
Dec 1, 2025 $0.014
-5.41%
$10.9 million $2.19 million
Nov 30, 2025 $0.0151
-3.68%
$11.52 million $1.58 million
Nov 29, 2025 $0.0159
+2.15%
$12.18 million $2.04 million
Nov 28, 2025 $0.0155
+1.58%
$12.08 million $1.79 million
Nov 27, 2025 $0.0153
-2.10%
$11.87 million $8.16 million
Nov 26, 2025 $0.016
+3.22%
$12.17 million $2.93 million
Nov 25, 2025 $0.0155
+1.18%
$12.1 million $2.14 million
Nov 24, 2025 $0.0155
+3.06%
$11.89 million $1.93 million
Nov 23, 2025 $0.0151
-0.08%
$11.7 million $1.74 million
Nov 22, 2025 $0.0151
+0.39%
$11.8 million $1.98 million
Nov 21, 2025 $0.0146
-8.16%
$11.73 million $1.73 million
Nov 20, 2025 $0.016
+0.78%
$12.4 million $3.23 million
Nov 19, 2025 $0.0159
-8.62%
$12.33 million $2.31 million
Nov 18, 2025 $0.0174
-1.53%
$13.52 million $2.14 million
Nov 17, 2025 $0.0176
-3.23%
$13.71 million $2.08 million
Nov 16, 2025 $0.018
-2.30%
$14.19 million $2.02 million
Nov 15, 2025 $0.0184
+1.74%
$14.37 million $1.81 million
Nov 14, 2025 $0.0183
-6.26%
$14.08 million $3.15 million
Nov 13, 2025 $0.0195
-3.29%
$15.17 million $3.02 million
Nov 12, 2025 $0.0202
-6.29%
$15.69 million $2.77 million
Nov 11, 2025 $0.0215
-6.76%
$16.76 million $3.99 million
Nov 10, 2025 $0.0231
+1.29%
$17.98 million $4.79 million
Nov 9, 2025 $0.0228
+0.29%
$17.68 million $3.25 million
Nov 8, 2025 $0.0227
-0.57%
$17.7 million $5.81 million
Nov 7, 2025 $0.0229
+11.89%
$17.8 million $3.45 million