RSS3 Historical Data

RSS3 Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.136
-0.84%
$60.75 million $1.33 million
Jul 24, 2022 $0.137
-0.30%
$61.29 million $2.16 million
Jul 23, 2022 $0.137
+1.49%
$61.49 million $1.03 million
Jul 22, 2022 $0.135
+1.91%
$60.51 million $1.27 million
Jul 21, 2022 $0.133
-3.48%
$59.38 million $1.15 million
Jul 20, 2022 $0.137
-4.73%
$61.48 million $1.73 million
Jul 19, 2022 $0.144
-1.98%
$64.55 million $1.66 million
Jul 18, 2022 $0.147
-1.55%
$65.82 million $3.2 million
Jul 17, 2022 $0.149
+1.57%
$66.86 million $1.31 million
Jul 16, 2022 $0.147
-1.50%
$65.79 million $1.41 million
Jul 15, 2022 $0.149
+4.12%
$66.79 million $2.29 million
Jul 14, 2022 $0.143
-1.69%
$64.15 million $1.62 million
Jul 13, 2022 $0.146
-1.14%
$65.22 million $1.71 million
Jul 12, 2022 $0.147
-3.08%
$65.98 million $2.27 million
Jul 11, 2022 $0.152
+3.21%
$68.08 million $3.05 million
Jul 10, 2022 $0.147
-0.18%
$65.96 million $1.25 million
Jul 9, 2022 $0.148
-2.19%
$66.09 million $1.12 million
Jul 8, 2022 $0.151
+1.57%
$67.62 million $2.01 million
Jul 7, 2022 $0.149
+4.61%
$66.6 million $1.52 million
Jul 6, 2022 $0.142
+0.83%
$63.67 million $1.31 million
Jul 5, 2022 $0.141
-3.23%
$63.13 million $1.61 million
Jul 4, 2022 $0.146
-1.00%
$65.25 million $1.43 million
Jul 3, 2022 $0.147
+3.99%
$65.9 million $1.39 million
Jul 2, 2022 $0.142
+0.45%
$63.38 million $1.26 million
Jul 1, 2022 $0.141
-2.17%
$63.08 million $1.73 million
Jun 30, 2022 $0.144
-7.22%
$61.59 million $2.55 million
Jun 29, 2022 $0.155
-1.00%
$66.36 million $3.53 million
Jun 28, 2022 $0.157
+9.21%
$66.97 million $4.27 million
Jun 27, 2022 $0.144
+6.72%
$61.36 million $3.07 million
Jun 26, 2022 $0.134
-5.12%
$57.5 million $2.64 million
Jun 25, 2022 $0.142
+0.01%
$60.6 million $2.83 million
Jun 24, 2022 $0.142
+2.79%
$60.59 million $2.97 million
Jun 23, 2022 $0.138
+1.86%
$58.95 million $3.12 million
Jun 22, 2022 $0.135
-0.67%
$57.88 million $3.61 million
Jun 21, 2022 $0.136
+1.39%
$58.27 million $3.34 million
Jun 20, 2022 $0.134
-0.71%
$57.48 million $3.54 million
Jun 19, 2022 $0.135
+2.11%
$57.93 million $3.85 million
Jun 18, 2022 $0.133
-3.70%
$56.75 million $3.7 million
Jun 17, 2022 $0.138
+4.32%
$57.9 million $3.29 million
Jun 16, 2022 $0.132
-11.64%
$55.49 million $3.79 million
Jun 15, 2022 $0.15
-2.08%
$62.79 million $4.49 million
Jun 14, 2022 $0.153
+8.98%
$64.12 million $4.97 million
Jun 13, 2022 $0.14
-4.91%
$58.79 million $4.84 million
Jun 12, 2022 $0.147
+1.46%
$61.87 million $4.14 million
Jun 11, 2022 $0.145
+1.82%
$60.97 million $3.1 million
Jun 10, 2022 $0.143
-6.03%
$59.89 million $3.18 million
Jun 9, 2022 $0.152
-0.87%
$63.73 million $2.88 million
Jun 8, 2022 $0.153
-4.07%
$64.3 million $3.23 million
Jun 7, 2022 $0.16
-2.61%
$67.05 million $4.27 million
Jun 6, 2022 $0.164
+19.86%
$68.86 million $5.3 million