RSS3 Historical Data

RSS3 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.137
-2.40%
$57.45 million $2.57 million
Jun 4, 2022 $0.14
+2.17%
$58.86 million $3.05 million
Jun 3, 2022 $0.137
-7.17%
$57.62 million $3.4 million
Jun 2, 2022 $0.148
+0.04%
$62.06 million $3.54 million
Jun 1, 2022 $0.148
+0.45%
$62.07 million $4.2 million
May 31, 2022 $0.147
-2.52%
$61.8 million $4.28 million
May 30, 2022 $0.151
+15.47%
$63.41 million $4.42 million
May 29, 2022 $0.131
+0.41%
$54.92 million $3.05 million
May 28, 2022 $0.13
+5.19%
$54.69 million $1.33 million
May 27, 2022 $0.124
+0.26%
$52.01 million $3.82 million
May 26, 2022 $0.123
-0.34%
$51.86 million $3.48 million
May 25, 2022 $0.124
-2.78%
$52.04 million $2.73 million
May 24, 2022 $0.127
-2.35%
$53.53 million $6.79 million
May 23, 2022 $0.131
-1.33%
$54.82 million $3.85 million
May 22, 2022 $0.132
+3.51%
$55.55 million $2.89 million
May 21, 2022 $0.128
+0.00%
$53.64 million $3.3 million
May 20, 2022 $0.128
+0.12%
$53.64 million $3.71 million
May 19, 2022 $0.127
+1.72%
$53.51 million $3.19 million
May 18, 2022 $0.125
-1.36%
$52.59 million $3.8 million
May 17, 2022 $0.127
+1.72%
$53.32 million $2.92 million
May 16, 2022 $0.125
-8.18%
$51.49 million $2.92 million
May 15, 2022 $0.136
+9.30%
$56.07 million $3.24 million
May 14, 2022 $0.124
-7.35%
$51.31 million $5.17 million
May 13, 2022 $0.135
+8.84%
$55.61 million $2.33 million
May 12, 2022 $0.124
-21.48%
$51.13 million $6.03 million
May 11, 2022 $0.158
-19.22%
$65.12 million $7.9 million
May 10, 2022 $0.195
+19.11%
$80.61 million $6.67 million
May 9, 2022 $0.164
-7.69%
$67.82 million $4.19 million
May 8, 2022 $0.178
-3.72%
$73.45 million $3.08 million
May 7, 2022 $0.185
-3.18%
$76.3 million $3.17 million
May 6, 2022 $0.191
-0.12%
$78.81 million $2.65 million
May 5, 2022 $0.191
-7.98%
$78.91 million $3.4 million
May 4, 2022 $0.208
-1.56%
$85.75 million $3.83 million
May 3, 2022 $0.211
+8.75%
$87.13 million $4.43 million
May 2, 2022 $0.194
-3.32%
$80.12 million $3.17 million
May 1, 2022 $0.201
+20.11%
$82.91 million $4.51 million
Apr 30, 2022 $0.167
-0.71%
$69.04 million $3.33 million
Apr 29, 2022 $0.169
-12.96%
$69.53 million $4.47 million
Apr 28, 2022 $0.194
+7.57%
$79.89 million $3.54 million
Apr 27, 2022 $0.18
+1.48%
$74.26 million $4.58 million
Apr 26, 2022 $0.177
-4.95%
$73.14 million $3.75 million
Apr 25, 2022 $0.187
+0.89%
$76.96 million $4.25 million
Apr 24, 2022 $0.185
-8.85%
$17.1 million $3.89 million
Apr 23, 2022 $0.203
-0.48%
$17.24 million $4.36 million
Apr 22, 2022 $0.204
-4.52%
$17.34 million $7.9 million
Apr 21, 2022 $0.213
+5.77%
$18.14 million $10.44 million
Apr 20, 2022 $0.202
-5.81%
$-- $9.87 million
Download