RSS3 Historical Data

RSS3 Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.138
-3.61%
$61.79 million $4.51 million
Sep 12, 2022 $0.143
-0.53%
$64.11 million $3.63 million
Sep 11, 2022 $0.144
+3.13%
$64.46 million $2.81 million
Sep 10, 2022 $0.139
-0.10%
$62.5 million $3.7 million
Sep 9, 2022 $0.139
+12.68%
$62.57 million $3.69 million
Sep 8, 2022 $0.124
-0.42%
$55.53 million $1.68 million
Sep 7, 2022 $0.124
-1.82%
$55.76 million $2.01 million
Sep 6, 2022 $0.126
+0.33%
$56.8 million $2.22 million
Sep 5, 2022 $0.126
-0.31%
$56.61 million $2.86 million
Sep 4, 2022 $0.126
-0.85%
$56.79 million $1.63 million
Sep 3, 2022 $0.128
+3.58%
$57.27 million $1.37 million
Sep 2, 2022 $0.123
+0.44%
$55.3 million $1.48 million
Sep 1, 2022 $0.123
-0.97%
$55.06 million $1.32 million
Aug 31, 2022 $0.124
+4.51%
$55.6 million $1.4 million
Aug 30, 2022 $0.118
-1.78%
$53.2 million $2.56 million
Aug 29, 2022 $0.121
+0.72%
$54.17 million $1.69 million
Aug 28, 2022 $0.12
+0.63%
$53.78 million $2.29 million
Aug 27, 2022 $0.119
+6.69%
$53.44 million $2.29 million
Aug 26, 2022 $0.112
-7.18%
$50.09 million $1.47 million
Aug 25, 2022 $0.12
-0.15%
$53.86 million $1.43 million
Aug 24, 2022 $0.12
+1.70%
$53.94 million $1.87 million
Aug 23, 2022 $0.118
+2.76%
$53.04 million $2.6 million
Aug 22, 2022 $0.115
+0.16%
$51.62 million $1.52 million
Aug 21, 2022 $0.115
+6.54%
$51.54 million $3.01 million
Aug 20, 2022 $0.108
+4.00%
$48.38 million $3.1 million
Aug 19, 2022 $0.104
-5.98%
$46.52 million $3.22 million
Aug 18, 2022 $0.11
-6.59%
$49.48 million $2.1 million
Aug 17, 2022 $0.118
-6.54%
$52.96 million $5.72 million
Aug 16, 2022 $0.126
-2.66%
$56.67 million $2.71 million
Aug 15, 2022 $0.13
+4.77%
$58.21 million $4.19 million
Aug 14, 2022 $0.124
-1.60%
$55.58 million $2.53 million
Aug 13, 2022 $0.126
-3.26%
$56.46 million $1.89 million
Aug 12, 2022 $0.13
+1.56%
$58.36 million $2.62 million
Aug 11, 2022 $0.128
-1.61%
$57.46 million $2.09 million
Aug 10, 2022 $0.13
+2.71%
$58.41 million $2.23 million
Aug 9, 2022 $0.127
-6.35%
$56.87 million $2.15 million
Aug 8, 2022 $0.135
-0.55%
$60.73 million $1.97 million
Aug 7, 2022 $0.136
+1.65%
$61.06 million $1.68 million
Aug 6, 2022 $0.134
-4.02%
$60.07 million $1.53 million
Aug 5, 2022 $0.14
+1.02%
$62.58 million $1.6 million
Aug 4, 2022 $0.138
+1.69%
$61.95 million $2.36 million
Aug 3, 2022 $0.136
-1.04%
$60.93 million $1.8 million
Aug 2, 2022 $0.137
-3.67%
$61.57 million $2.25 million
Aug 1, 2022 $0.143
+4.59%
$63.92 million $1.9 million
Jul 31, 2022 $0.136
-4.64%
$61.11 million $1.76 million
Jul 30, 2022 $0.143
-2.29%
$64.08 million $2.09 million
Jul 29, 2022 $0.146
-0.34%
$65.58 million $1.52 million
Jul 28, 2022 $0.147
-0.09%
$65.78 million $686,060
Jul 27, 2022 $0.147
+6.85%
$65.87 million $607,191
Jul 26, 2022 $0.137
+1.36%
$61.63 million $812,657