RSS3 Historical Data

RSS3 Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.151
+18.20%
$69.27 million $2.3 million
Nov 1, 2022 $0.128
-0.98%
$58.59 million $1.76 million
Oct 31, 2022 $0.129
-1.95%
$59.17 million $2.56 million
Oct 30, 2022 $0.132
+0.67%
$60.34 million $5.98 million
Oct 29, 2022 $0.131
+8.87%
$59.94 million $2.04 million
Oct 28, 2022 $0.12
+0.71%
$55.06 million $1.82 million
Oct 27, 2022 $0.119
-0.35%
$54.67 million $1.83 million
Oct 26, 2022 $0.12
-0.33%
$54.86 million $1.77 million
Oct 25, 2022 $0.12
-1.10%
$55.04 million $2.07 million
Oct 24, 2022 $0.122
-0.14%
$55.65 million $2.06 million
Oct 23, 2022 $0.122
+0.84%
$55.72 million $1.95 million
Oct 22, 2022 $0.121
-0.79%
$55.25 million $2.01 million
Oct 21, 2022 $0.122
-0.79%
$55.69 million $1.79 million
Oct 20, 2022 $0.123
-0.23%
$56.13 million $2.33 million
Oct 19, 2022 $0.123
-0.05%
$56.26 million $1.89 million
Oct 18, 2022 $0.123
+1.58%
$56.29 million $2 million
Oct 17, 2022 $0.121
+1.54%
$55.41 million $1.97 million
Oct 16, 2022 $0.119
+0.74%
$54.57 million $2.68 million
Oct 15, 2022 $0.118
-2.92%
$54.17 million $2.46 million
Oct 14, 2022 $0.122
+0.35%
$55.8 million $2.52 million
Oct 13, 2022 $0.122
-1.80%
$55.59 million $2.46 million
Oct 12, 2022 $0.124
-2.31%
$56.61 million $2.6 million
Oct 11, 2022 $0.127
+5.86%
$58.15 million $962,451
Oct 10, 2022 $0.12
-2.49%
$54.95 million $796,970
Oct 9, 2022 $0.123
+1.30%
$56.35 million $2.56 million
Oct 8, 2022 $0.122
+0.21%
$55.63 million $961,983
Oct 7, 2022 $0.121
-1.14%
$55.51 million $1.23 million
Oct 6, 2022 $0.123
-2.76%
$56.15 million $3.4 million
Oct 5, 2022 $0.126
+3.34%
$57.75 million $2.14 million
Oct 4, 2022 $0.122
+0.46%
$55.88 million $2.14 million
Oct 3, 2022 $0.122
-3.41%
$55.63 million $3.13 million
Oct 2, 2022 $0.126
+4.41%
$57.6 million $2.69 million
Oct 1, 2022 $0.121
-5.99%
$55.16 million $2.2 million
Sep 30, 2022 $0.128
+4.73%
$58.68 million $2.23 million
Sep 29, 2022 $0.122
-3.85%
$56.02 million $2.08 million
Sep 28, 2022 $0.127
+1.35%
$57.31 million $2.1 million
Sep 27, 2022 $0.126
-1.62%
$56.55 million $2.32 million
Sep 26, 2022 $0.128
+4.07%
$57.48 million $2.33 million
Sep 25, 2022 $0.123
-2.47%
$55.23 million $2.21 million
Sep 24, 2022 $0.126
+1.91%
$56.63 million $1.61 million
Sep 23, 2022 $0.123
-4.05%
$55.57 million $2.6 million
Sep 22, 2022 $0.129
+0.05%
$57.9 million $2 million
Sep 21, 2022 $0.129
+0.33%
$-- $1.28 million
Sep 20, 2022 $0.128
-1.47%
$57.68 million $1.15 million
Sep 19, 2022 $0.13
-4.92%
$58.54 million $1.44 million
Sep 18, 2022 $0.137
-2.71%
$61.57 million $1.65 million
Sep 17, 2022 $0.141
+4.42%
$63.17 million $1.56 million
Sep 16, 2022 $0.135
-0.45%
$60.49 million $1.44 million
Sep 15, 2022 $0.135
-1.09%
$60.77 million $2.4 million
Sep 14, 2022 $0.137
-0.60%
$61.42 million $2.89 million