RSS3 Historical Data

RSS3 Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00891
+2.22%
$8.9 million $2.9 million
May 23, 2026 $0.00872
-1.25%
$8.72 million $1.08 million
May 22, 2026 $0.00883
-4.41%
$8.83 million $1.18 million
May 21, 2026 $0.00924
+3.84%
$9.24 million $1.5 million
May 20, 2026 $0.00889
+1.24%
$8.89 million $1.68 million
May 19, 2026 $0.00879
-1.79%
$8.76 million $1.53 million
May 18, 2026 $0.00895
-6.14%
$8.99 million $2.42 million
May 17, 2026 $0.00953
-2.92%
$9.53 million $1.78 million
May 16, 2026 $0.00982
+0.83%
$9.8 million $1.94 million
May 15, 2026 $0.00974
-0.28%
$9.74 million $3.62 million
May 14, 2026 $0.00976
-1.07%
$9.76 million $2.16 million
May 13, 2026 $0.00987
-17.02%
$9.87 million $2.34 million
May 12, 2026 $0.0119
+17.94%
$11.89 million $5.06 million
May 11, 2026 $0.0101
-21.74%
$10.08 million $3.08 million
May 10, 2026 $0.0129
-7.99%
$12.89 million $7.04 million
May 9, 2026 $0.014
+29.14%
$14.01 million $13.19 million
May 8, 2026 $0.0108
+54.11%
$10.85 million $13.36 million
May 7, 2026 $0.00703
+0.35%
$7.03 million $4.31 million
May 6, 2026 $0.00701
-3.39%
$7.01 million $2.47 million
May 5, 2026 $0.00725
-14.49%
$7.25 million $2.9 million
May 4, 2026 $0.00848
+31.00%
$8.48 million $9.78 million
May 3, 2026 $0.00648
-23.73%
$6.48 million $4.25 million
May 2, 2026 $0.00849
+52.90%
$8.49 million $9.34 million
May 1, 2026 $0.00555
+0.72%
$5.55 million $2.36 million
Apr 30, 2026 $0.00551
-0.17%
$5.51 million $1.62 million
Apr 29, 2026 $0.00552
-1.26%
$5.52 million $2.67 million
Apr 28, 2026 $0.00559
-0.10%
$5.59 million $1.79 million
Apr 27, 2026 $0.0056
-3.64%
$5.6 million $2.37 million
Apr 26, 2026 $0.00581
-0.62%
$5.81 million $1.76 million
Apr 25, 2026 $0.00584
+2.90%
$5.84 million $1.51 million
Apr 24, 2026 $0.00568
-4.41%
$5.67 million $3.09 million
Apr 23, 2026 $0.00594
+3.80%
$5.94 million $1.9 million
Apr 22, 2026 $0.00572
+4.65%
$5.72 million $1.88 million
Apr 21, 2026 $0.00547
-1.87%
$5.47 million $1.56 million
Apr 20, 2026 $0.00557
-1.88%
$5.6 million $2.28 million
Apr 19, 2026 $0.00568
-8.24%
$5.69 million $1.73 million
Apr 18, 2026 $0.00618
+0.92%
$6.18 million $1.22 million
Apr 17, 2026 $0.00612
+0.66%
$6.12 million $1.88 million
Apr 16, 2026 $0.00608
+3.25%
$6.1 million $1.61 million
Apr 15, 2026 $0.00589
+1.97%
$5.87 million $1.41 million
Apr 14, 2026 $0.00577
+1.71%
$5.77 million $1.93 million
Apr 13, 2026 $0.00568
-1.05%
$5.67 million $1.79 million
Apr 12, 2026 $0.00574
+1.95%
$5.74 million $1.58 million
Apr 11, 2026 $0.00563
-0.01%
$5.64 million $1.31 million
Apr 10, 2026 $0.00563
-1.25%
$5.63 million $1.66 million
Apr 9, 2026 $0.0057
-1.89%
$5.7 million $1.59 million
Apr 8, 2026 $0.00581
-0.62%
$5.81 million $1.72 million
Apr 7, 2026 $0.00585
-1.38%
$5.85 million $2.61 million
Apr 6, 2026 $0.00593
-1.12%
$5.93 million $2.15 million
Apr 5, 2026 $0.006
-4.70%
$6 million $1.69 million