RSS3 Historical Data

RSS3 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00629
-12.88%
$6.29 million $1.72 million
Apr 3, 2026 $0.00723
+34.37%
$7.23 million $4.8 million
Apr 2, 2026 $0.00538
-2.40%
$5.38 million $978,775
Apr 1, 2026 $0.00551
-0.93%
$5.51 million $1.53 million
Mar 31, 2026 $0.00556
-0.43%
$4.33 million $1.53 million
Mar 30, 2026 $0.00558
+1.98%
$4.35 million $1.1 million
Mar 29, 2026 $0.00548
+1.06%
$4.26 million $1.22 million
Mar 28, 2026 $0.00542
-2.29%
$4.22 million $1.49 million
Mar 27, 2026 $0.00555
+0.52%
$4.32 million $2.46 million
Mar 26, 2026 $0.00552
-4.81%
$4.29 million $1.71 million
Mar 25, 2026 $0.0058
+1.46%
$4.51 million $1.55 million
Mar 24, 2026 $0.00571
-6.32%
$4.45 million $1.18 million
Mar 23, 2026 $0.0061
-2.50%
$4.75 million $1.25 million
Mar 22, 2026 $0.00625
-1.33%
$4.87 million $1.59 million
Mar 21, 2026 $0.00634
+0.44%
$4.93 million $1.69 million
Mar 20, 2026 $0.00631
-0.76%
$4.91 million $2.35 million
Mar 19, 2026 $0.00636
-8.20%
$4.95 million $1.33 million
Mar 18, 2026 $0.00693
-10.13%
$5.39 million $1.25 million
Mar 17, 2026 $0.00771
-0.49%
$6 million $1.54 million
Mar 16, 2026 $0.00775
+3.62%
$6.03 million $1.4 million
Mar 15, 2026 $0.00748
+0.13%
$5.82 million $1.38 million
Mar 14, 2026 $0.00747
-1.15%
$5.8 million $1.88 million
Mar 13, 2026 $0.00755
+3.35%
$5.88 million $1.85 million
Mar 12, 2026 $0.00731
-19.08%
$5.73 million $2.32 million
Mar 11, 2026 $0.00903
+1.85%
$7.03 million $1.52 million
Mar 10, 2026 $0.00887
+0.29%
$6.9 million $1.51 million
Mar 9, 2026 $0.00884
-0.73%
$6.88 million $1.56 million
Mar 8, 2026 $0.00891
-0.41%
$6.93 million $1.56 million
Mar 7, 2026 $0.00894
+0.13%
$6.96 million $1.58 million
Mar 6, 2026 $0.00893
+0.76%
$6.95 million $1.72 million
Mar 5, 2026 $0.00886
-2.94%
$6.9 million $1.34 million
Mar 4, 2026 $0.00913
-0.06%
$7.11 million $2.16 million
Mar 3, 2026 $0.00914
+5.73%
$7.11 million $1.96 million
Mar 2, 2026 $0.00864
-0.36%
$6.73 million $1.66 million
Mar 1, 2026 $0.00868
-0.06%
$6.75 million $2.12 million
Feb 28, 2026 $0.00868
+0.26%
$6.76 million $3.21 million
Feb 27, 2026 $0.00866
-0.81%
$6.74 million $1.5 million
Feb 26, 2026 $0.00873
-0.55%
$6.79 million $1.64 million
Feb 25, 2026 $0.00878
+2.01%
$6.83 million $2.24 million
Feb 24, 2026 $0.00861
-0.84%
$6.7 million $1.73 million
Feb 23, 2026 $0.00868
-7.29%
$6.75 million $2.35 million
Feb 22, 2026 $0.00936
+6.55%
$7.28 million $7.58 million
Feb 21, 2026 $0.00879
+2.35%
$6.84 million $1.77 million
Feb 20, 2026 $0.00858
-0.91%
$6.68 million $1.74 million
Feb 19, 2026 $0.00866
+0.11%
$6.74 million $1.68 million
Feb 18, 2026 $0.00865
-2.82%
$6.73 million $1.65 million
Feb 17, 2026 $0.00891
+0.63%
$6.93 million $1.74 million
Feb 16, 2026 $0.00885
+1.87%
$6.89 million $1.54 million
Feb 15, 2026 $0.00869
-3.49%
$6.76 million $1.68 million
Feb 14, 2026 $0.009
+1.87%
$7 million $1.77 million