RSS3 Historical Data

RSS3 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00533
-1.78%
$5.33 million $1.22 million
Jul 12, 2026 $0.00543
+0.72%
$5.43 million $1.21 million
Jul 11, 2026 $0.00539
-0.66%
$5.39 million $1.21 million
Jul 10, 2026 $0.00542
+2.30%
$5.42 million $1.23 million
Jul 9, 2026 $0.0053
+2.20%
$5.3 million $1.1 million
Jul 8, 2026 $0.00519
-4.28%
$5.19 million $742,372
Jul 7, 2026 $0.00542
+0.08%
$5.42 million $703,765
Jul 6, 2026 $0.00542
-3.32%
$5.42 million $1.11 million
Jul 5, 2026 $0.0056
+0.61%
$5.6 million $1.06 million
Jul 4, 2026 $0.00557
-0.23%
$5.57 million $1 million
Jul 3, 2026 $0.00558
+2.37%
$5.58 million $1.04 million
Jul 2, 2026 $0.00545
+6.17%
$5.45 million $1.04 million
Jul 1, 2026 $0.00513
-5.29%
$5.13 million $1.07 million
Jun 30, 2026 $0.00542
-3.85%
$5.42 million $1.08 million
Jun 29, 2026 $0.00564
-9.63%
$5.64 million $1.12 million
Jun 28, 2026 $0.00624
+6.83%
$6.24 million $1.84 million
Jun 27, 2026 $0.00584
-3.76%
$5.84 million $1.04 million
Jun 26, 2026 $0.00607
+1.04%
$6.07 million $1.03 million
Jun 25, 2026 $0.00601
-6.95%
$6.01 million $1.03 million
Jun 24, 2026 $0.00646
-4.44%
$6.46 million $1.04 million
Jun 23, 2026 $0.00676
-1.16%
$6.76 million $1.04 million
Jun 22, 2026 $0.00683
-1.19%
$6.83 million $1.02 million
Jun 21, 2026 $0.00692
-0.23%
$6.92 million $1.11 million
Jun 20, 2026 $0.00693
-2.23%
$6.93 million $1.01 million
Jun 19, 2026 $0.00709
+0.58%
$7.09 million $1.28 million
Jun 18, 2026 $0.00705
-2.89%
$7.05 million $1.07 million
Jun 17, 2026 $0.00726
-1.14%
$7.26 million $1.08 million
Jun 16, 2026 $0.00734
-2.36%
$7.34 million $1.03 million
Jun 15, 2026 $0.00752
+2.94%
$7.52 million $1.08 million
Jun 14, 2026 $0.00731
-1.61%
$7.31 million $1.06 million
Jun 13, 2026 $0.00743
+1.43%
$7.43 million $1.13 million
Jun 12, 2026 $0.00732
+6.53%
$7.32 million $1.25 million
Jun 11, 2026 $0.00687
+2.64%
$6.87 million $1.08 million
Jun 10, 2026 $0.0067
+0.12%
$6.7 million $1.13 million
Jun 9, 2026 $0.00668
-4.65%
$6.68 million $1.12 million
Jun 8, 2026 $0.00701
+0.34%
$7.01 million $1.05 million
Jun 7, 2026 $0.00698
+3.59%
$6.98 million $1.06 million
Jun 6, 2026 $0.00674
+3.26%
$6.74 million $1.37 million
Jun 5, 2026 $0.00653
-10.60%
$6.53 million $1.47 million
Jun 4, 2026 $0.0073
-5.72%
$7.3 million $1.21 million
Jun 3, 2026 $0.00774
-1.57%
$7.74 million $1.23 million
Jun 2, 2026 $0.00787
-3.62%
$7.87 million $1.16 million
Jun 1, 2026 $0.00816
-2.88%
$8.16 million $1.08 million
May 31, 2026 $0.0084
-1.33%
$8.4 million $1.18 million
May 30, 2026 $0.00852
+3.99%
$8.53 million $1.3 million
May 29, 2026 $0.00819
+1.05%
$8.19 million $1.46 million
May 28, 2026 $0.00811
-5.04%
$8.1 million $1.07 million
May 27, 2026 $0.00854
-4.75%
$8.52 million $1.16 million
May 26, 2026 $0.00896
-0.24%
$8.97 million $1.57 million
May 25, 2026 $0.00899
+0.83%
$9 million $2.07 million