RSS3 Historical Data

RSS3 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.103
-3.53%
$48.1 million $1.18 million
Dec 21, 2022 $0.107
+0.63%
$49.86 million $1.19 million
Dec 20, 2022 $0.107
+2.46%
$49.55 million $1.11 million
Dec 19, 2022 $0.104
-6.69%
$48.36 million $1.25 million
Dec 18, 2022 $0.111
+1.45%
$51.73 million $612,337
Dec 17, 2022 $0.11
-2.09%
$51 million $1.11 million
Dec 16, 2022 $0.112
-4.11%
$52.08 million $1.15 million
Dec 15, 2022 $0.117
-5.20%
$54.31 million $1.13 million
Dec 14, 2022 $0.123
+7.35%
$57.29 million $1.5 million
Dec 13, 2022 $0.115
-0.60%
$53.38 million $803,813
Dec 12, 2022 $0.116
-3.43%
$53.12 million $1.32 million
Dec 11, 2022 $0.12
+0.56%
$55.01 million $868,161
Dec 10, 2022 $0.119
-1.24%
$54.71 million $1.23 million
Dec 9, 2022 $0.121
+1.10%
$55.39 million $1.15 million
Dec 8, 2022 $0.119
-0.35%
$54.79 million $1.21 million
Dec 7, 2022 $0.12
-1.60%
$54.98 million $1.15 million
Dec 6, 2022 $0.122
+1.33%
$55.88 million $1.2 million
Dec 5, 2022 $0.12
+0.16%
$55.15 million $1.36 million
Dec 4, 2022 $0.12
-1.26%
$55.06 million $1.34 million
Dec 3, 2022 $0.121
-1.41%
$55.75 million $1.32 million
Dec 2, 2022 $0.123
-0.51%
$56.55 million $1.26 million
Dec 1, 2022 $0.124
+0.17%
$56.84 million $1.28 million
Nov 30, 2022 $0.124
-1.69%
$56.74 million $1.39 million
Nov 29, 2022 $0.126
+3.10%
$57.72 million $1.32 million
Nov 28, 2022 $0.122
-0.67%
$55.98 million $1.3 million
Nov 27, 2022 $0.123
+0.34%
$56.36 million $1.28 million
Nov 26, 2022 $0.122
+0.82%
$56.17 million $1.29 million
Nov 25, 2022 $0.121
+3.28%
$55.72 million $1.31 million
Nov 24, 2022 $0.117
-6.15%
$53.95 million $1.3 million
Nov 23, 2022 $0.125
+8.44%
$57.5 million $2.4 million
Nov 22, 2022 $0.115
-4.84%
$53.03 million $1.34 million
Nov 21, 2022 $0.121
-2.53%
$55.75 million $43.79 million
Nov 20, 2022 $0.123
+7.95%
$56.64 million $27.21 million
Nov 19, 2022 $0.114
-0.66%
$52.47 million $1.38 million
Nov 18, 2022 $0.115
-3.72%
$52.82 million $1.41 million
Nov 17, 2022 $0.119
-2.42%
$54.84 million $1.3 million
Nov 16, 2022 $0.122
-4.54%
$55.99 million $1.16 million
Nov 15, 2022 $0.128
+3.11%
$58.64 million $1.13 million
Nov 14, 2022 $0.124
+1.75%
$56.84 million $1.36 million
Nov 13, 2022 $0.122
-7.54%
$55.87 million $1.22 million
Nov 12, 2022 $0.132
-7.38%
$60.39 million $2.06 million
Nov 11, 2022 $0.143
+1.21%
$65.2 million $1.75 million
Nov 10, 2022 $0.141
+2.94%
$64.43 million $2 million
Nov 9, 2022 $0.137
+4.42%
$62.63 million $3.26 million
Nov 8, 2022 $0.131
-20.94%
$59.98 million $2 million
Nov 7, 2022 $0.166
-13.65%
$75.86 million $3.75 million
Nov 6, 2022 $0.192
-0.28%
$87.86 million $5.2 million
Nov 5, 2022 $0.193
-10.28%
$88.14 million $4.43 million
Nov 4, 2022 $0.215
-14.49%
$98.21 million $9.95 million
Nov 3, 2022 $0.251
+65.59%
$114.74 million $28.94 million