RSS3 Historical Data

RSS3 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.176
-9.22%
$82.43 million $3.46 million
Feb 9, 2023 $0.194
-27.29%
$90.79 million $6.47 million
Feb 8, 2023 $0.267
+24.24%
$124.85 million $14.11 million
Feb 7, 2023 $0.215
+8.56%
$100.49 million $4.89 million
Feb 6, 2023 $0.198
-5.13%
$92.57 million $1.92 million
Feb 5, 2023 $0.209
+2.01%
$97.57 million $1.94 million
Feb 4, 2023 $0.205
+6.14%
$95.65 million $1.73 million
Feb 3, 2023 $0.193
-8.50%
$90.12 million $2.37 million
Feb 2, 2023 $0.211
-2.48%
$98.49 million $3.97 million
Feb 1, 2023 $0.216
+16.48%
$100.93 million $3.15 million
Jan 31, 2023 $0.185
+28.23%
$86.62 million $3.2 million
Jan 30, 2023 $0.144
+11.24%
$67.55 million $1.37 million
Jan 29, 2023 $0.13
+0.57%
$60.72 million $1.06 million
Jan 28, 2023 $0.129
-0.20%
$60.38 million $1.26 million
Jan 27, 2023 $0.129
-0.07%
$60.5 million $1.09 million
Jan 26, 2023 $0.13
+3.49%
$60.54 million $1.22 million
Jan 25, 2023 $0.125
-2.78%
$58.5 million $1.35 million
Jan 24, 2023 $0.129
-1.04%
$60.18 million $1.2 million
Jan 23, 2023 $0.13
+0.01%
$60.81 million $1.19 million
Jan 22, 2023 $0.13
-1.13%
$60.8 million $1.27 million
Jan 21, 2023 $0.132
+3.49%
$61.5 million $1.29 million
Jan 20, 2023 $0.127
+3.34%
$59.42 million $1.15 million
Jan 19, 2023 $0.123
-0.71%
$57.5 million $1.21 million
Jan 18, 2023 $0.124
-6.08%
$57.91 million $1.44 million
Jan 17, 2023 $0.132
-0.98%
$61.66 million $1.38 million
Jan 16, 2023 $0.133
+7.42%
$62.28 million $969,067
Jan 15, 2023 $0.124
+1.74%
$57.97 million $1.19 million
Jan 14, 2023 $0.122
+3.38%
$56.98 million $907,683
Jan 13, 2023 $0.118
+4.61%
$55.12 million $861,798
Jan 12, 2023 $0.113
+1.84%
$52.69 million $820,297
Jan 11, 2023 $0.111
-1.70%
$51.74 million $794,793
Jan 10, 2023 $0.113
-0.05%
$52.62 million $1.27 million
Jan 9, 2023 $0.113
+7.94%
$52.65 million $1.25 million
Jan 8, 2023 $0.104
+1.49%
$48.78 million $2.17 million
Jan 7, 2023 $0.103
-1.39%
$48.06 million $1.22 million
Jan 6, 2023 $0.104
+1.32%
$48.48 million $1.09 million
Jan 5, 2023 $0.103
-0.55%
$47.85 million $1.11 million
Jan 4, 2023 $0.103
-0.14%
$48.11 million $1.06 million
Jan 3, 2023 $0.104
-0.72%
$48.17 million $1.13 million
Jan 2, 2023 $0.104
+0.02%
$48.52 million $1.15 million
Jan 1, 2023 $0.104
-1.01%
$48.51 million $1.09 million
Dec 31, 2022 $0.105
+1.27%
$49 million $1.05 million
Dec 30, 2022 $0.104
+1.65%
$48.39 million $1.08 million
Dec 29, 2022 $0.102
-0.88%
$47.6 million $1.09 million
Dec 28, 2022 $0.103
+0.93%
$48.03 million $1.13 million
Dec 27, 2022 $0.102
-1.02%
$47.59 million $1.12 million
Dec 26, 2022 $0.103
+0.07%
$48.08 million $1.1 million
Dec 25, 2022 $0.103
+0.60%
$48.04 million $1.11 million
Dec 24, 2022 $0.103
-0.82%
$47.76 million $1.13 million
Dec 23, 2022 $0.104
+0.10%
$48.15 million $1.07 million