RSS3 Historical Data

RSS3 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.18
-2.88%
$87.1 million $1.67 million
Mar 31, 2023 $0.186
+9.91%
$89.7 million $2.29 million
Mar 30, 2023 $0.169
-2.29%
$81.61 million $1.99 million
Mar 29, 2023 $0.173
+9.63%
$83.52 million $2.3 million
Mar 28, 2023 $0.158
+13.02%
$76.2 million $2.14 million
Mar 27, 2023 $0.14
-3.87%
$67.42 million $1.8 million
Mar 26, 2023 $0.145
+4.42%
$70.13 million $1.46 million
Mar 25, 2023 $0.139
-0.79%
$67.16 million $1.47 million
Mar 24, 2023 $0.14
-9.63%
$67.71 million $1.82 million
Mar 23, 2023 $0.155
-2.40%
$74.88 million $2.34 million
Mar 22, 2023 $0.159
-1.93%
$76.65 million $2.47 million
Mar 21, 2023 $0.162
+0.32%
$78.16 million $2.3 million
Mar 20, 2023 $0.161
-8.64%
$77.92 million $2.75 million
Mar 19, 2023 $0.177
+19.31%
$85.3 million $4.43 million
Mar 18, 2023 $0.148
+10.11%
$71.52 million $3.94 million
Mar 17, 2023 $0.134
+3.63%
$64.96 million $1.77 million
Mar 16, 2023 $0.13
+0.57%
$62.68 million $1.6 million
Mar 15, 2023 $0.129
-6.95%
$62.33 million $2.01 million
Mar 14, 2023 $0.139
+4.62%
$66.99 million $2.17 million
Mar 13, 2023 $0.133
+4.70%
$64.03 million $1.98 million
Mar 12, 2023 $0.127
+4.81%
$59.2 million $1.71 million
Mar 11, 2023 $0.121
+2.03%
$56.48 million $1.71 million
Mar 10, 2023 $0.118
-10.34%
$55.36 million $1.82 million
Mar 9, 2023 $0.132
-1.56%
$61.74 million $1.53 million
Mar 8, 2023 $0.134
-8.94%
$62.72 million $1.56 million
Mar 7, 2023 $0.147
+0.78%
$68.88 million $1.74 million
Mar 6, 2023 $0.146
-2.76%
$68.35 million $1.49 million
Mar 5, 2023 $0.15
+3.67%
$70.29 million $1.41 million
Mar 4, 2023 $0.145
-0.81%
$67.8 million $1.66 million
Mar 3, 2023 $0.146
-7.14%
$68.36 million $1.71 million
Mar 2, 2023 $0.157
-3.13%
$73.61 million $1.59 million
Mar 1, 2023 $0.163
+1.39%
$75.99 million $1.58 million
Feb 28, 2023 $0.16
-2.13%
$74.94 million $1.56 million
Feb 27, 2023 $0.164
-1.90%
$76.57 million $1.68 million
Feb 26, 2023 $0.167
+1.82%
$78.05 million $1.59 million
Feb 25, 2023 $0.164
-0.55%
$76.65 million $1.77 million
Feb 24, 2023 $0.165
-10.85%
$77.07 million $2.24 million
Feb 23, 2023 $0.185
+0.11%
$86.45 million $1.94 million
Feb 22, 2023 $0.185
-0.02%
$86.34 million $3.68 million
Feb 21, 2023 $0.185
-3.10%
$86.35 million $3 million
Feb 20, 2023 $0.191
+8.61%
$89.11 million $5.09 million
Feb 19, 2023 $0.176
+2.78%
$82.05 million $2.41 million
Feb 18, 2023 $0.171
+8.35%
$79.83 million $3.29 million
Feb 17, 2023 $0.158
-11.51%
$73.68 million $2.73 million
Feb 16, 2023 $0.178
-0.07%
$83.26 million $3.02 million
Feb 15, 2023 $0.178
+2.62%
$83.31 million $2.2 million
Feb 14, 2023 $0.174
-0.40%
$81.19 million $2.37 million
Feb 13, 2023 $0.174
-3.89%
$81.5 million $2.83 million
Feb 12, 2023 $0.181
+2.11%
$84.8 million $1.72 million
Feb 11, 2023 $0.178
+0.75%
$83.05 million $2.45 million