RSS3 Historical Data

RSS3 Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.11
-1.88%
$56.22 million $745,376
May 20, 2023 $0.112
+0.93%
$57.3 million $695,935
May 19, 2023 $0.111
-4.01%
$56.76 million $929,905
May 18, 2023 $0.116
+0.63%
$59.13 million $989,746
May 17, 2023 $0.115
+1.06%
$58.76 million $851,892
May 16, 2023 $0.114
+0.13%
$58.14 million $1.03 million
May 15, 2023 $0.114
+4.11%
$58.07 million $972,209
May 14, 2023 $0.109
-6.65%
$55.78 million $985,718
May 13, 2023 $0.117
+6.83%
$59.76 million $886,430
May 12, 2023 $0.11
+0.03%
$54.2 million $933,857
May 11, 2023 $0.11
-6.20%
$54.18 million $1.17 million
May 10, 2023 $0.117
+3.72%
$57.76 million $1.1 million
May 9, 2023 $0.113
-6.65%
$55.69 million $1.16 million
May 8, 2023 $0.121
-4.17%
$59.66 million $1.17 million
May 7, 2023 $0.126
-1.29%
$62.25 million $1.17 million
May 6, 2023 $0.127
-5.14%
$63.06 million $1.34 million
May 5, 2023 $0.134
-3.56%
$66.47 million $1.23 million
May 4, 2023 $0.139
-3.49%
$68.93 million $1.19 million
May 3, 2023 $0.144
+0.72%
$71.42 million $1.15 million
May 2, 2023 $0.143
-0.82%
$70.91 million $1.16 million
May 1, 2023 $0.145
-0.11%
$71.49 million $1.23 million
Apr 30, 2023 $0.145
+0.30%
$71.57 million $1.24 million
Apr 29, 2023 $0.144
-0.20%
$71.35 million $1.11 million
Apr 28, 2023 $0.145
+1.14%
$71.49 million $1.16 million
Apr 27, 2023 $0.143
+0.88%
$70.68 million $1.36 million
Apr 26, 2023 $0.142
-4.92%
$70.06 million $1.58 million
Apr 25, 2023 $0.149
-0.52%
$73.68 million $1.44 million
Apr 24, 2023 $0.15
-0.86%
$74.07 million $1.3 million
Apr 23, 2023 $0.151
+3.30%
$74.72 million $1.4 million
Apr 22, 2023 $0.146
+4.08%
$72.33 million $1.25 million
Apr 21, 2023 $0.14
-5.56%
$69.5 million $2.45 million
Apr 20, 2023 $0.149
-6.89%
$72.94 million $1.76 million
Apr 19, 2023 $0.16
-2.85%
$78.35 million $1.75 million
Apr 18, 2023 $0.164
-0.77%
$80.58 million $1.73 million
Apr 17, 2023 $0.166
-3.48%
$81.2 million $1.6 million
Apr 16, 2023 $0.172
-2.90%
$84.13 million $1.51 million
Apr 15, 2023 $0.177
+1.33%
$86.64 million $1.72 million
Apr 14, 2023 $0.175
-4.57%
$85.97 million $3.33 million
Apr 13, 2023 $0.184
-0.26%
$88.73 million $1.75 million
Apr 12, 2023 $0.184
-3.12%
$88.97 million $2.44 million
Apr 11, 2023 $0.19
+3.60%
$91.79 million $2.62 million
Apr 10, 2023 $0.183
+7.19%
$88.6 million $2.26 million
Apr 9, 2023 $0.171
+0.99%
$82.65 million $1.61 million
Apr 8, 2023 $0.169
+3.87%
$81.83 million $1.32 million
Apr 7, 2023 $0.163
+0.02%
$78.79 million $1.52 million
Apr 6, 2023 $0.163
+0.89%
$78.77 million $1.57 million
Apr 5, 2023 $0.162
-2.32%
$78.08 million $1.83 million
Apr 4, 2023 $0.165
+3.09%
$79.93 million $1.64 million
Apr 3, 2023 $0.161
-5.55%
$77.55 million $1.77 million
Apr 2, 2023 $0.17
-5.72%
$82.12 million $1.86 million