RSS3 Historical Data

RSS3 Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.105
-3.48%
$55 million $1.33 million
Jul 9, 2023 $0.109
+0.86%
$56.99 million $2.49 million
Jul 8, 2023 $0.108
+2.30%
$56.5 million $1.07 million
Jul 7, 2023 $0.105
+0.46%
$55.24 million $1.27 million
Jul 6, 2023 $0.105
+0.99%
$54.97 million $1.35 million
Jul 5, 2023 $0.104
-5.86%
$54.43 million $1.9 million
Jul 4, 2023 $0.11
+0.35%
$57.81 million $1.61 million
Jul 3, 2023 $0.11
+0.35%
$57.6 million $1.32 million
Jul 2, 2023 $0.109
+2.08%
$57.4 million $1.3 million
Jul 1, 2023 $0.107
-0.37%
$56.22 million $1.03 million
Jun 30, 2023 $0.108
+2.00%
$56.42 million $1.67 million
Jun 29, 2023 $0.105
-0.52%
$55.31 million $1.64 million
Jun 28, 2023 $0.106
-0.51%
$55.6 million $1.36 million
Jun 27, 2023 $0.107
+1.35%
$55.88 million $1.65 million
Jun 26, 2023 $0.105
-0.44%
$55.17 million $1.45 million
Jun 25, 2023 $0.106
+3.23%
$55.41 million $1.21 million
Jun 24, 2023 $0.102
-3.97%
$53.66 million $1.35 million
Jun 23, 2023 $0.107
-0.22%
$55.89 million $1.4 million
Jun 22, 2023 $0.107
-4.55%
$56.02 million $1.45 million
Jun 21, 2023 $0.112
+3.22%
$58.68 million $2.07 million
Jun 20, 2023 $0.108
+6.99%
$56.81 million $2.13 million
Jun 19, 2023 $0.101
+5.04%
$53.1 million $1.13 million
Jun 18, 2023 $0.0964
-1.90%
$50.55 million $1.09 million
Jun 17, 2023 $0.0982
+2.71%
$51.53 million $1.23 million
Jun 16, 2023 $0.0957
+2.32%
$50.17 million $1.01 million
Jun 15, 2023 $0.0935
+0.96%
$49.03 million $933,860
Jun 14, 2023 $0.0926
-2.72%
$48.57 million $1.1 million
Jun 13, 2023 $0.0952
-3.50%
$49.92 million $929,706
Jun 12, 2023 $0.0986
+3.02%
$50.37 million $856,473
Jun 11, 2023 $0.0958
+4.08%
$48.9 million $913,785
Jun 10, 2023 $0.092
-9.91%
$46.98 million $1.24 million
Jun 9, 2023 $0.102
+0.26%
$52.14 million $812,836
Jun 8, 2023 $0.102
+1.28%
$52.01 million $790,289
Jun 7, 2023 $0.101
-2.62%
$51.36 million $870,707
Jun 6, 2023 $0.103
+0.88%
$52.73 million $1.6 million
Jun 5, 2023 $0.102
-5.44%
$52.28 million $1.08 million
Jun 4, 2023 $0.108
+2.13%
$55.28 million $758,929
Jun 3, 2023 $0.106
-1.39%
$54.13 million $729,073
Jun 2, 2023 $0.108
+2.70%
$54.9 million $790,723
Jun 1, 2023 $0.105
-1.21%
$53.46 million $752,085
May 31, 2023 $0.106
-5.66%
$54.12 million $949,827
May 30, 2023 $0.112
+1.18%
$57.36 million $817,194
May 29, 2023 $0.111
-3.08%
$56.7 million $726,401
May 28, 2023 $0.115
+4.53%
$58.49 million $895,294
May 27, 2023 $0.11
+1.21%
$55.97 million $743,123
May 26, 2023 $0.108
+0.39%
$55.3 million $828,784
May 25, 2023 $0.108
-1.14%
$55.08 million $889,408
May 24, 2023 $0.109
-10.98%
$55.73 million $1.25 million
May 23, 2023 $0.123
+2.05%
$62.6 million $1.07 million
May 22, 2023 $0.12
+9.14%
$61.35 million $1.1 million