RSS3 Historical Data

RSS3 Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.096
+2.08%
$52.99 million $1.44 million
Aug 28, 2023 $0.094
-0.71%
$51.91 million $1.36 million
Aug 27, 2023 $0.0947
+0.97%
$52.28 million $1.04 million
Aug 26, 2023 $0.0938
+0.02%
$51.77 million $1.06 million
Aug 25, 2023 $0.0937
-0.05%
$51.76 million $1.26 million
Aug 24, 2023 $0.0938
-0.54%
$51.78 million $1.05 million
Aug 23, 2023 $0.0943
+3.07%
$52.07 million $1.15 million
Aug 22, 2023 $0.0915
-4.29%
$50.51 million $1.29 million
Aug 21, 2023 $0.0956
-2.95%
$52.78 million $2.24 million
Aug 20, 2023 $0.0985
+0.28%
$54.39 million $1.26 million
Aug 19, 2023 $0.0982
+1.52%
$54.24 million $1.33 million
Aug 18, 2023 $0.0968
-2.70%
$53.43 million $1.72 million
Aug 17, 2023 $0.0995
-3.27%
$54.92 million $1.61 million
Aug 16, 2023 $0.103
-3.63%
$56.78 million $2.51 million
Aug 15, 2023 $0.107
-4.52%
$58.92 million $31.36 million
Aug 14, 2023 $0.112
-0.38%
$61.71 million $6.72 million
Aug 13, 2023 $0.112
-4.34%
$61.94 million $1.4 million
Aug 12, 2023 $0.117
-2.19%
$64.75 million $13.73 million
Aug 11, 2023 $0.12
-2.79%
$66.2 million $21.78 million
Aug 10, 2023 $0.123
-3.30%
$66.4 million $17.59 million
Aug 9, 2023 $0.128
+2.57%
$68.66 million $14.68 million
Aug 8, 2023 $0.124
-2.62%
$66.98 million $29.88 million
Aug 7, 2023 $0.128
+16.46%
$68.79 million $2.32 million
Aug 6, 2023 $0.11
+2.85%
$59.06 million $1.79 million
Aug 5, 2023 $0.107
+3.64%
$57.41 million $1.57 million
Aug 4, 2023 $0.103
-0.20%
$55.39 million $969,244
Aug 3, 2023 $0.103
+0.12%
$55.5 million $1.32 million
Aug 2, 2023 $0.103
-2.39%
$55.44 million $2.02 million
Aug 1, 2023 $0.106
+0.51%
$56.81 million $1.41 million
Jul 31, 2023 $0.105
-1.89%
$56.52 million $1.54 million
Jul 30, 2023 $0.107
-1.71%
$57.59 million $2.22 million
Jul 29, 2023 $0.109
+1.21%
$57.09 million $2.83 million
Jul 28, 2023 $0.108
-0.83%
$56.4 million $3.15 million
Jul 27, 2023 $0.108
-0.81%
$56.88 million $1.37 million
Jul 26, 2023 $0.109
+3.31%
$57.34 million $5.03 million
Jul 25, 2023 $0.106
+0.48%
$55.52 million $6.82 million
Jul 24, 2023 $0.105
+0.44%
$55.25 million $3.16 million
Jul 23, 2023 $0.105
-0.40%
$55 million $2.92 million
Jul 22, 2023 $0.105
-0.90%
$55.24 million $3.51 million
Jul 21, 2023 $0.106
+0.98%
$55.74 million $2.02 million
Jul 20, 2023 $0.105
-0.40%
$55.19 million $1.97 million
Jul 19, 2023 $0.106
+0.25%
$55.41 million $2.33 million
Jul 18, 2023 $0.105
-0.35%
$55.26 million $2.72 million
Jul 17, 2023 $0.106
-0.69%
$55.45 million $2.41 million
Jul 16, 2023 $0.107
+1.73%
$55.88 million $2.05 million
Jul 15, 2023 $0.105
-0.05%
$54.95 million $1.72 million
Jul 14, 2023 $0.105
-0.18%
$55 million $2.26 million
Jul 13, 2023 $0.105
+1.25%
$55.1 million $2.36 million
Jul 12, 2023 $0.104
-1.29%
$54.41 million $1.85 million
Jul 11, 2023 $0.105
+0.21%
$55.12 million $1.41 million