RSS3 Historical Data

RSS3 Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.0953
+1.97%
$53.92 million $4.09 million
Oct 17, 2023 $0.0934
+1.62%
$52.88 million $4.13 million
Oct 16, 2023 $0.0919
-1.48%
$52.04 million $3.48 million
Oct 15, 2023 $0.0933
+3.46%
$52.82 million $4.86 million
Oct 14, 2023 $0.0902
+2.28%
$51.05 million $3.27 million
Oct 13, 2023 $0.0882
-1.27%
$49.92 million $3.68 million
Oct 12, 2023 $0.0893
-2.30%
$50.56 million $4.17 million
Oct 11, 2023 $0.0914
+5.28%
$51.75 million $4.88 million
Oct 10, 2023 $0.0868
+0.72%
$49.15 million $1.56 million
Oct 9, 2023 $0.0862
-1.20%
$48.81 million $2.17 million
Oct 8, 2023 $0.0873
-7.90%
$49.4 million $1.11 million
Oct 7, 2023 $0.0948
+4.40%
$53.63 million $2.33 million
Oct 6, 2023 $0.0908
-0.27%
$51.38 million $1.19 million
Oct 5, 2023 $0.091
+1.78%
$51.51 million $1.71 million
Oct 4, 2023 $0.0894
-4.33%
$50.61 million $1.39 million
Oct 3, 2023 $0.0935
+4.34%
$52.9 million $1.65 million
Oct 2, 2023 $0.0896
-1.73%
$50.7 million $1.24 million
Oct 1, 2023 $0.0912
+3.43%
$51.59 million $1.4 million
Sep 30, 2023 $0.0881
-0.99%
$49.88 million $1.21 million
Sep 29, 2023 $0.089
-0.80%
$50.38 million $1.4 million
Sep 28, 2023 $0.0897
+0.69%
$50.78 million $1.67 million
Sep 27, 2023 $0.0891
+1.00%
$50.44 million $1.45 million
Sep 26, 2023 $0.0882
+0.46%
$49.94 million $1.19 million
Sep 25, 2023 $0.0878
-2.06%
$49.71 million $1.23 million
Sep 24, 2023 $0.0897
+0.73%
$50.75 million $1.23 million
Sep 23, 2023 $0.089
+1.02%
$50.38 million $1.15 million
Sep 22, 2023 $0.0881
-2.04%
$49.88 million $1.51 million
Sep 21, 2023 $0.09
+0.63%
$50.92 million $1.39 million
Sep 20, 2023 $0.0894
-1.90%
$50.6 million $1.75 million
Sep 19, 2023 $0.0911
+0.85%
$51.58 million $1.48 million
Sep 18, 2023 $0.0904
-0.64%
$51.15 million $1.74 million
Sep 17, 2023 $0.0909
-6.52%
$51.47 million $3.19 million
Sep 16, 2023 $0.0973
+10.97%
$55.06 million $3 million
Sep 15, 2023 $0.0877
+1.33%
$48.41 million $1.49 million
Sep 14, 2023 $0.0865
+0.12%
$47.76 million $1.75 million
Sep 13, 2023 $0.0864
-2.46%
$47.7 million $1.54 million
Sep 12, 2023 $0.0886
+2.68%
$48.9 million $5.51 million
Sep 11, 2023 $0.0863
-4.26%
$47.63 million $1.38 million
Sep 10, 2023 $0.0901
-1.26%
$49.75 million $1.2 million
Sep 9, 2023 $0.0913
-0.32%
$50.39 million $1.12 million
Sep 8, 2023 $0.0916
+0.50%
$50.56 million $1.01 million
Sep 7, 2023 $0.0911
-0.19%
$50.3 million $1.34 million
Sep 6, 2023 $0.0913
-0.05%
$50.4 million $1.19 million
Sep 5, 2023 $0.0913
-2.34%
$50.43 million $1.62 million
Sep 4, 2023 $0.0935
-0.35%
$51.64 million $1.54 million
Sep 3, 2023 $0.0938
-1.93%
$51.81 million $1.47 million
Sep 2, 2023 $0.0957
-11.17%
$52.83 million $2.62 million
Sep 1, 2023 $0.108
+12.60%
$59.48 million $14.53 million
Aug 31, 2023 $0.0956
+0.39%
$52.81 million $1.46 million
Aug 30, 2023 $0.0953
-0.71%
$52.61 million $1.25 million