RSS3 Historical Data

RSS3 Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.115
-3.45%
$114.68 million $1.94 million
Aug 12, 2024 $0.119
+9.18%
$118.78 million $2.78 million
Aug 11, 2024 $0.109
-9.57%
$108.79 million $2.99 million
Aug 10, 2024 $0.12
+7.70%
$120.3 million $4.35 million
Aug 9, 2024 $0.112
+7.02%
$111.67 million $3.55 million
Aug 8, 2024 $0.104
+14.10%
$104.33 million $2.37 million
Aug 7, 2024 $0.0914
-5.58%
$91.43 million $2.06 million
Aug 6, 2024 $0.0968
+5.33%
$96.82 million $2.71 million
Aug 5, 2024 $0.0919
-9.92%
$91.92 million $5.25 million
Aug 4, 2024 $0.102
-13.10%
$102.05 million $3.13 million
Aug 3, 2024 $0.117
-6.67%
$117.43 million $3.24 million
Aug 2, 2024 $0.126
-8.98%
$125.83 million $2.86 million
Aug 1, 2024 $0.138
-5.76%
$138.23 million $2.64 million
Jul 31, 2024 $0.147
-6.32%
$146.66 million $3.49 million
Jul 30, 2024 $0.157
-6.18%
$156.55 million $4.28 million
Jul 29, 2024 $0.167
-4.16%
$166.87 million $11.64 million
Jul 28, 2024 $0.174
-5.25%
$174.12 million $9.5 million
Jul 27, 2024 $0.184
-2.03%
$180.09 million $16.92 million
Jul 26, 2024 $0.188
+15.06%
$183.83 million $16.06 million
Jul 25, 2024 $0.163
-3.23%
$159.76 million $5.53 million
Jul 24, 2024 $0.168
+5.47%
$165.1 million $12.28 million
Jul 23, 2024 $0.16
-2.24%
$156.53 million $4.63 million
Jul 22, 2024 $0.163
-7.31%
$160.12 million $8.26 million
Jul 21, 2024 $0.176
-0.73%
$172.77 million $6.66 million
Jul 20, 2024 $0.178
+1.74%
$174.04 million $4.36 million
Jul 19, 2024 $0.175
+1.26%
$171.07 million $5.21 million
Jul 18, 2024 $0.172
+0.96%
$168.94 million $7.36 million
Jul 17, 2024 $0.171
-10.90%
$167.32 million $18.73 million
Jul 16, 2024 $0.192
+10.17%
$187.82 million $5.65 million
Jul 15, 2024 $0.174
+5.85%
$170.48 million $4.74 million
Jul 14, 2024 $0.164
+1.84%
$161.07 million $4.49 million
Jul 13, 2024 $0.161
+2.01%
$158.16 million $4.38 million
Jul 12, 2024 $0.158
-5.42%
$155.04 million $6.65 million
Jul 11, 2024 $0.167
-2.42%
$163.92 million $9.16 million
Jul 10, 2024 $0.171
-2.61%
$167.98 million $10.36 million
Jul 9, 2024 $0.176
+0.74%
$172.45 million $10.38 million
Jul 8, 2024 $0.175
+1.99%
$171.19 million $8.37 million
Jul 7, 2024 $0.171
-8.36%
$167.84 million $6.04 million
Jul 6, 2024 $0.187
-3.93%
$183.17 million $6.69 million
Jul 5, 2024 $0.195
-0.91%
$190.67 million $9.68 million
Jul 4, 2024 $0.196
-7.59%
$192.38 million $7.22 million
Jul 3, 2024 $0.212
+6.53%
$208.19 million $10.64 million
Jul 2, 2024 $0.199
+8.30%
$194.84 million $9.95 million
Jul 1, 2024 $0.184
-11.97%
$179.9 million $7.73 million
Jun 30, 2024 $0.209
-4.67%
$204.4 million $33.54 million
Jun 29, 2024 $0.219
-9.10%
$214.41 million $9.26 million
Jun 28, 2024 $0.241
-5.35%
$235.87 million $13.59 million
Jun 27, 2024 $0.254
-0.03%
$249.19 million $24.4 million
Jun 26, 2024 $0.254
-6.04%
$249.26 million $9.68 million
Jun 25, 2024 $0.271
+0.24%
$265.27 million $5.71 million