RSS3 Historical Data

RSS3 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.27
+1.03%
$264.65 million $7.29 million
Jun 23, 2024 $0.267
-7.38%
$261.96 million $7.31 million
Jun 22, 2024 $0.289
+4.39%
$282.85 million $9.39 million
Jun 21, 2024 $0.276
-4.86%
$270.94 million $9.27 million
Jun 20, 2024 $0.291
+2.96%
$284.76 million $4.86 million
Jun 19, 2024 $0.282
+9.32%
$276.53 million $8.51 million
Jun 18, 2024 $0.258
-3.85%
$252.99 million $6.74 million
Jun 17, 2024 $0.268
-12.26%
$263.12 million $5.44 million
Jun 16, 2024 $0.306
+0.23%
$299.89 million $4.32 million
Jun 15, 2024 $0.305
+1.21%
$299.22 million $4.77 million
Jun 14, 2024 $0.302
+0.44%
$295.65 million $12.62 million
Jun 13, 2024 $0.3
-4.82%
$294.36 million $8.62 million
Jun 12, 2024 $0.316
+9.31%
$309.25 million $19.13 million
Jun 11, 2024 $0.289
-2.88%
$282.91 million $9.81 million
Jun 10, 2024 $0.297
-4.83%
$291.29 million $10.86 million
Jun 9, 2024 $0.312
-3.09%
$306.07 million $10.92 million
Jun 8, 2024 $0.322
-1.63%
$315.83 million $12.92 million
Jun 7, 2024 $0.328
-4.03%
$321.05 million $17.72 million
Jun 6, 2024 $0.341
+6.96%
$334.53 million $22.34 million
Jun 5, 2024 $0.319
+2.41%
$312.76 million $6.06 million
Jun 4, 2024 $0.312
-6.11%
$305.38 million $9.02 million
Jun 3, 2024 $0.332
+17.51%
$325.25 million $8.05 million
Jun 2, 2024 $0.282
-1.70%
$276.79 million $2.53 million
Jun 1, 2024 $0.287
-4.91%
$281.58 million $2.65 million
May 31, 2024 $0.302
+3.14%
$296.13 million $4.75 million
May 30, 2024 $0.293
+3.30%
$287.11 million $5.15 million
May 29, 2024 $0.284
+1.71%
$277.91 million $3.1 million
May 28, 2024 $0.279
-2.78%
$273.29 million $3.91 million
May 27, 2024 $0.287
-3.18%
$281.1 million $5.61 million
May 26, 2024 $0.296
-0.72%
$290.35 million $2.59 million
May 25, 2024 $0.298
+3.36%
$290.75 million $3.15 million
May 24, 2024 $0.289
-5.35%
$281.29 million $3.12 million
May 23, 2024 $0.305
-1.75%
$297.14 million $4.33 million
May 22, 2024 $0.31
-5.16%
$302.44 million $5.06 million
May 21, 2024 $0.327
-2.54%
$318.89 million $3.53 million
May 20, 2024 $0.336
+7.13%
$327.22 million $4.04 million
May 19, 2024 $0.314
-5.74%
$305.45 million $2.39 million
May 18, 2024 $0.333
+3.29%
$322.37 million $2.8 million
May 17, 2024 $0.322
+1.16%
$312.1 million $3.57 million
May 16, 2024 $0.318
-8.42%
$308.51 million $3.31 million
May 15, 2024 $0.348
+14.17%
$336.89 million $3.54 million
May 14, 2024 $0.304
-7.14%
$295.08 million $3.06 million
May 13, 2024 $0.328
-4.93%
$317.8 million $4.36 million
May 12, 2024 $0.345
-1.46%
$334.29 million $3.7 million
May 11, 2024 $0.35
+4.03%
$232.01 million $4.27 million
May 10, 2024 $0.336
-5.15%
$223.03 million $3.94 million
May 9, 2024 $0.355
+2.83%
$235.11 million $3.5 million
May 8, 2024 $0.345
-3.33%
$228.64 million $3.75 million
May 7, 2024 $0.357
-2.22%
$236.52 million $4.61 million
May 6, 2024 $0.365
-3.73%
$241.89 million $5.09 million