RSS3 Historical Data

RSS3 Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.117
-5.65%
$116.9 million $2.8 million
Oct 1, 2024 $0.124
-9.57%
$123.91 million $3.03 million
Sep 30, 2024 $0.137
-6.91%
$137.03 million $3.64 million
Sep 29, 2024 $0.147
-0.92%
$147.16 million $4.38 million
Sep 28, 2024 $0.149
-2.80%
$148.52 million $2.53 million
Sep 27, 2024 $0.153
+4.73%
$152.77 million $2.82 million
Sep 26, 2024 $0.146
-3.44%
$145.9 million $4.37 million
Sep 25, 2024 $0.151
+2.38%
$151.11 million $5.23 million
Sep 24, 2024 $0.148
+6.92%
$147.61 million $8.95 million
Sep 23, 2024 $0.139
+10.60%
$138.69 million $6.98 million
Sep 22, 2024 $0.125
-1.64%
$125.41 million $4.6 million
Sep 21, 2024 $0.127
+3.55%
$127.44 million $4.91 million
Sep 20, 2024 $0.123
-3.80%
$123.07 million $5.08 million
Sep 19, 2024 $0.128
+5.02%
$127.94 million $4.36 million
Sep 18, 2024 $0.122
+5.63%
$121.8 million $3.04 million
Sep 17, 2024 $0.115
+4.13%
$115.3 million $1.45 million
Sep 16, 2024 $0.111
-1.70%
$110.72 million $1.61 million
Sep 15, 2024 $0.113
-4.50%
$112.74 million $1.68 million
Sep 14, 2024 $0.118
-0.81%
$118.04 million $2.19 million
Sep 13, 2024 $0.119
+8.42%
$119.02 million $3.75 million
Sep 12, 2024 $0.11
+1.98%
$109.78 million $1.96 million
Sep 11, 2024 $0.108
-1.70%
$107.65 million $1.43 million
Sep 10, 2024 $0.11
-0.92%
$109.55 million $1.56 million
Sep 9, 2024 $0.111
+5.23%
$110.59 million $1.69 million
Sep 8, 2024 $0.105
+1.91%
$105.09 million $1.44 million
Sep 7, 2024 $0.103
+1.44%
$103.12 million $1.36 million
Sep 6, 2024 $0.102
-1.26%
$101.65 million $1.87 million
Sep 5, 2024 $0.103
-1.63%
$102.94 million $1.51 million
Sep 4, 2024 $0.105
+2.01%
$104.79 million $2.04 million
Sep 3, 2024 $0.103
-3.94%
$102.73 million $1.63 million
Sep 2, 2024 $0.107
+5.31%
$107.07 million $1.47 million
Sep 1, 2024 $0.102
-5.75%
$101.67 million $1.44 million
Aug 31, 2024 $0.108
-1.52%
$107.86 million $1.49 million
Aug 30, 2024 $0.11
+2.06%
$109.54 million $2.41 million
Aug 29, 2024 $0.107
+1.04%
$107.34 million $1.91 million
Aug 28, 2024 $0.106
-3.88%
$106.44 million $2.72 million
Aug 27, 2024 $0.111
-4.11%
$111.38 million $2.99 million
Aug 26, 2024 $0.116
-7.69%
$115.92 million $2.12 million
Aug 25, 2024 $0.126
-0.53%
$125.58 million $2.91 million
Aug 24, 2024 $0.126
+2.43%
$126.25 million $2.74 million
Aug 23, 2024 $0.123
+7.99%
$123.25 million $3.29 million
Aug 22, 2024 $0.114
+1.71%
$114.13 million $2.26 million
Aug 21, 2024 $0.112
+0.78%
$112.21 million $2.1 million
Aug 20, 2024 $0.111
+4.94%
$111.34 million $5.56 million
Aug 19, 2024 $0.106
+3.61%
$106.1 million $2.01 million
Aug 18, 2024 $0.102
-1.98%
$102.4 million $2.14 million
Aug 17, 2024 $0.104
+4.69%
$104.37 million $2.45 million
Aug 16, 2024 $0.0997
-1.75%
$99.7 million $1.86 million
Aug 15, 2024 $0.101
-6.61%
$101.47 million $2.49 million
Aug 14, 2024 $0.109
-5.25%
$108.65 million $1.88 million