RSS3 Historical Data

RSS3 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.109
+3.78%
$109 million $3.29 million
Nov 20, 2024 $0.105
-2.09%
$105.02 million $2.89 million
Nov 19, 2024 $0.107
-10.99%
$107.27 million $4.75 million
Nov 18, 2024 $0.121
+8.78%
$120.51 million $4.46 million
Nov 17, 2024 $0.111
-3.85%
$110.78 million $2.53 million
Nov 16, 2024 $0.115
+6.83%
$115.21 million $3.08 million
Nov 15, 2024 $0.108
+4.38%
$107.9 million $2.42 million
Nov 14, 2024 $0.103
-4.71%
$103.37 million $3.53 million
Nov 13, 2024 $0.108
-8.02%
$108.48 million $4.17 million
Nov 12, 2024 $0.118
-4.38%
$117.95 million $6.16 million
Nov 11, 2024 $0.123
+3.99%
$123.35 million $4.97 million
Nov 10, 2024 $0.119
-0.26%
$118.61 million $4.67 million
Nov 9, 2024 $0.119
+3.04%
$118.91 million $2.66 million
Nov 8, 2024 $0.115
-0.13%
$115.38 million $2.6 million
Nov 7, 2024 $0.116
+0.20%
$115.52 million $2.68 million
Nov 6, 2024 $0.115
+9.05%
$115.29 million $2.79 million
Nov 5, 2024 $0.106
+2.67%
$105.7 million $2.31 million
Nov 4, 2024 $0.103
+0.43%
$102.95 million $2.93 million
Nov 3, 2024 $0.103
-2.67%
$102.51 million $2.91 million
Nov 2, 2024 $0.105
-4.94%
$105.33 million $1.78 million
Nov 1, 2024 $0.111
-0.71%
$110.81 million $2.1 million
Oct 31, 2024 $0.112
-3.99%
$111.6 million $2.5 million
Oct 30, 2024 $0.116
-0.69%
$116.24 million $2.12 million
Oct 29, 2024 $0.117
+2.08%
$117.05 million $2.21 million
Oct 28, 2024 $0.115
+0.90%
$114.65 million $2 million
Oct 27, 2024 $0.114
+1.79%
$113.63 million $1.93 million
Oct 26, 2024 $0.112
-0.40%
$111.64 million $2.72 million
Oct 25, 2024 $0.112
-7.53%
$112.07 million $2.59 million
Oct 24, 2024 $0.121
+0.11%
$121.2 million $2.21 million
Oct 23, 2024 $0.121
-3.67%
$121.06 million $2.27 million
Oct 22, 2024 $0.126
-1.13%
$125.65 million $2.26 million
Oct 21, 2024 $0.127
-3.26%
$127.08 million $4.03 million
Oct 20, 2024 $0.131
-0.72%
$131.36 million $2.62 million
Oct 19, 2024 $0.132
+3.01%
$132.31 million $1.93 million
Oct 18, 2024 $0.128
+1.98%
$128.44 million $2.58 million
Oct 17, 2024 $0.126
-3.26%
$125.97 million $2.89 million
Oct 16, 2024 $0.13
-0.78%
$130.21 million $4.04 million
Oct 15, 2024 $0.131
-4.32%
$131.22 million $3.44 million
Oct 14, 2024 $0.137
+8.87%
$136.75 million $4.41 million
Oct 13, 2024 $0.126
+2.24%
$125.62 million $2.3 million
Oct 12, 2024 $0.123
-0.29%
$122.87 million $1.86 million
Oct 11, 2024 $0.123
+5.49%
$123.23 million $1.94 million
Oct 10, 2024 $0.117
+1.39%
$116.82 million $1.86 million
Oct 9, 2024 $0.115
-2.46%
$115.21 million $2.33 million
Oct 8, 2024 $0.118
-0.61%
$118.12 million $2.96 million
Oct 7, 2024 $0.119
-4.82%
$118.87 million $3.55 million
Oct 6, 2024 $0.125
-0.04%
$124.89 million $2.13 million
Oct 5, 2024 $0.125
+4.38%
$124.68 million $2.23 million
Oct 4, 2024 $0.119
+5.76%
$119.45 million $3.52 million
Oct 3, 2024 $0.113
-3.42%
$112.91 million $1.94 million