RSS3 Historical Data

RSS3 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.12
+3.26%
$120.45 million $3.21 million
Jan 9, 2025 $0.117
-7.15%
$116.72 million $4.88 million
Jan 8, 2025 $0.126
-2.33%
$125.68 million $3.87 million
Jan 7, 2025 $0.129
-9.46%
$128.77 million $6.31 million
Jan 6, 2025 $0.142
-0.85%
$142.24 million $4.52 million
Jan 5, 2025 $0.143
+0.16%
$143.44 million $4.6 million
Jan 4, 2025 $0.143
+0.44%
$143.22 million $6.44 million
Jan 3, 2025 $0.143
+3.41%
$142.6 million $7.99 million
Jan 2, 2025 $0.139
+8.00%
$138.53 million $8.17 million
Jan 1, 2025 $0.128
+1.66%
$128.27 million $6.3 million
Dec 31, 2024 $0.126
-4.06%
$126.2 million $3.87 million
Dec 30, 2024 $0.132
-1.19%
$131.52 million $4.55 million
Dec 29, 2024 $0.133
-2.40%
$133.1 million $6.07 million
Dec 28, 2024 $0.136
+5.15%
$136.37 million $4.27 million
Dec 27, 2024 $0.13
+2.62%
$129.65 million $3.21 million
Dec 26, 2024 $0.126
-7.44%
$126.34 million $4.16 million
Dec 25, 2024 $0.136
-0.64%
$136.46 million $3.05 million
Dec 24, 2024 $0.137
-0.72%
$137.35 million $2.98 million
Dec 23, 2024 $0.138
+4.53%
$138.32 million $4.97 million
Dec 22, 2024 $0.132
+6.75%
$132.19 million $2.88 million
Dec 21, 2024 $0.124
-8.25%
$123.74 million $3.46 million
Dec 20, 2024 $0.135
+3.60%
$134.57 million $5.52 million
Dec 19, 2024 $0.13
-9.36%
$129.91 million $4.27 million
Dec 18, 2024 $0.143
-6.14%
$143.44 million $3.87 million
Dec 17, 2024 $0.153
-6.26%
$152.82 million $4.11 million
Dec 16, 2024 $0.163
-3.97%
$163.02 million $4.05 million
Dec 15, 2024 $0.17
-1.09%
$169.93 million $4.5 million
Dec 14, 2024 $0.172
-5.09%
$171.8 million $5.63 million
Dec 13, 2024 $0.181
+3.58%
$180.71 million $4.6 million
Dec 12, 2024 $0.174
-2.35%
$174.31 million $6.19 million
Dec 11, 2024 $0.179
+27.19%
$178.5 million $7.14 million
Dec 10, 2024 $0.14
-8.57%
$140.35 million $7.19 million
Dec 9, 2024 $0.153
-23.21%
$153.14 million $8.39 million
Dec 8, 2024 $0.199
+5.60%
$199.46 million $4.6 million
Dec 7, 2024 $0.189
-4.68%
$188.89 million $3.56 million
Dec 6, 2024 $0.198
-6.84%
$198.16 million $7.39 million
Dec 5, 2024 $0.213
+15.24%
$213.15 million $11.82 million
Dec 4, 2024 $0.185
+7.01%
$184.56 million $6.83 million
Dec 3, 2024 $0.173
+7.50%
$172.5 million $9.06 million
Dec 2, 2024 $0.16
-6.92%
$160.45 million $5.97 million
Dec 1, 2024 $0.172
+2.52%
$172.43 million $7.01 million
Nov 30, 2024 $0.168
+6.31%
$168.2 million $6.88 million
Nov 29, 2024 $0.158
-2.42%
$158.22 million $9.8 million
Nov 28, 2024 $0.162
+19.45%
$162.15 million $13.1 million
Nov 27, 2024 $0.136
+8.09%
$135.79 million $6.06 million
Nov 26, 2024 $0.126
+4.05%
$125.63 million $4.73 million
Nov 25, 2024 $0.121
-1.19%
$120.65 million $4.73 million
Nov 24, 2024 $0.122
+2.92%
$121.95 million $5.42 million
Nov 23, 2024 $0.118
+8.38%
$118.49 million $6.15 million
Nov 22, 2024 $0.109
+0.22%
$109.31 million $3.68 million