RSS3 Historical Data

RSS3 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0559
-3.58%
$55.91 million $1.36 million
Feb 28, 2025 $0.058
-2.07%
$57.99 million $1.89 million
Feb 27, 2025 $0.0592
+4.19%
$59.24 million $2.18 million
Feb 26, 2025 $0.0568
-2.76%
$56.83 million $1.63 million
Feb 25, 2025 $0.0584
-4.55%
$58.4 million $2.21 million
Feb 24, 2025 $0.0612
-11.08%
$61.19 million $2.28 million
Feb 23, 2025 $0.0688
-1.39%
$68.79 million $1.38 million
Feb 22, 2025 $0.0697
+2.13%
$69.69 million $1.71 million
Feb 21, 2025 $0.0682
-2.44%
$68.23 million $2.4 million
Feb 20, 2025 $0.0699
+0.36%
$69.93 million $1.62 million
Feb 19, 2025 $0.0697
+2.60%
$69.69 million $1.59 million
Feb 18, 2025 $0.068
-4.54%
$67.96 million $1.91 million
Feb 17, 2025 $0.0712
+0.63%
$71.18 million $1.77 million
Feb 16, 2025 $0.0707
-2.69%
$70.74 million $1.86 million
Feb 15, 2025 $0.0727
+1.11%
$72.72 million $1.6 million
Feb 14, 2025 $0.0719
+1.91%
$71.93 million $1.75 million
Feb 13, 2025 $0.0706
-1.43%
$70.58 million $1.91 million
Feb 12, 2025 $0.0716
+0.59%
$71.61 million $1.63 million
Feb 11, 2025 $0.0712
+2.06%
$71.19 million $1.88 million
Feb 10, 2025 $0.0698
-0.30%
$69.76 million $1.73 million
Feb 9, 2025 $0.07
-1.26%
$69.96 million $1.78 million
Feb 8, 2025 $0.0709
+1.56%
$70.85 million $1.62 million
Feb 7, 2025 $0.0698
+0.07%
$69.76 million $2.13 million
Feb 6, 2025 $0.0697
-7.21%
$69.65 million $2.05 million
Feb 5, 2025 $0.0751
-3.72%
$75.07 million $1.81 million
Feb 4, 2025 $0.078
-5.49%
$78.04 million $2.4 million
Feb 3, 2025 $0.0825
-7.43%
$82.48 million $4.8 million
Feb 2, 2025 $0.0891
-7.23%
$89.09 million $4 million
Feb 1, 2025 $0.0962
-4.52%
$96.17 million $4.61 million
Jan 31, 2025 $0.101
+2.51%
$100.66 million $2.93 million
Jan 30, 2025 $0.0982
+2.11%
$98.19 million $2.46 million
Jan 29, 2025 $0.0962
+0.98%
$96.15 million $2.81 million
Jan 28, 2025 $0.0953
-2.25%
$95.34 million $7.79 million
Jan 27, 2025 $0.0975
+1.53%
$97.54 million $3.76 million
Jan 26, 2025 $0.0961
-0.62%
$96.1 million $1.94 million
Jan 25, 2025 $0.0967
+3.00%
$96.72 million $1.71 million
Jan 24, 2025 $0.0939
-0.49%
$93.9 million $2 million
Jan 23, 2025 $0.0943
-1.39%
$94.35 million $1.89 million
Jan 22, 2025 $0.0957
-1.01%
$95.68 million $2.6 million
Jan 21, 2025 $0.0966
+3.47%
$96.62 million $2.61 million
Jan 20, 2025 $0.0933
-1.96%
$93.28 million $3.37 million
Jan 19, 2025 $0.0951
-9.66%
$95.09 million $5.26 million
Jan 18, 2025 $0.105
-11.51%
$105.31 million $3.5 million
Jan 17, 2025 $0.119
+3.32%
$119 million $3.19 million
Jan 16, 2025 $0.115
-5.32%
$115.2 million $3.28 million
Jan 15, 2025 $0.122
+6.06%
$121.7 million $3.56 million
Jan 14, 2025 $0.115
+0.78%
$114.74 million $2.71 million
Jan 13, 2025 $0.114
-4.15%
$113.8 million $3 million
Jan 12, 2025 $0.119
-1.83%
$118.74 million $2.58 million
Jan 11, 2025 $0.121
+0.41%
$120.97 million $2.6 million