RSS3 Historical Data

RSS3 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0517
-0.02%
$51.72 million $4.14 million
Apr 19, 2025 $0.0517
-8.57%
$51.72 million $6.06 million
Apr 18, 2025 $0.0566
+4.27%
$56.58 million $13.83 million
Apr 17, 2025 $0.0543
+20.09%
$54.28 million $10.2 million
Apr 16, 2025 $0.0452
-15.95%
$45.19 million $5.06 million
Apr 15, 2025 $0.0538
+3.06%
$53.77 million $10.95 million
Apr 14, 2025 $0.0522
-7.71%
$52.17 million $7.69 million
Apr 13, 2025 $0.0565
-18.43%
$56.55 million $12.37 million
Apr 12, 2025 $0.0693
+5.19%
$69.32 million $52.64 million
Apr 11, 2025 $0.0662
+67.67%
$66.18 million $28.56 million
Apr 10, 2025 $0.0395
-2.12%
$39.47 million $2.82 million
Apr 9, 2025 $0.0403
+3.92%
$40.32 million $4.32 million
Apr 8, 2025 $0.0388
-2.16%
$38.8 million $3.16 million
Apr 7, 2025 $0.0396
+3.53%
$39.65 million $3.92 million
Apr 6, 2025 $0.0383
-11.26%
$38.3 million $2.9 million
Apr 5, 2025 $0.0432
-1.21%
$43.17 million $2.48 million
Apr 4, 2025 $0.0437
-2.82%
$43.71 million $3.26 million
Apr 3, 2025 $0.045
+3.42%
$44.98 million $3.45 million
Apr 2, 2025 $0.0435
-10.29%
$43.47 million $5.59 million
Apr 1, 2025 $0.0485
-1.27%
$48.46 million $4.04 million
Mar 31, 2025 $0.0491
-6.39%
$49.08 million $3.6 million
Mar 30, 2025 $0.0524
-0.30%
$52.44 million $4.75 million
Mar 29, 2025 $0.0526
-4.47%
$52.61 million $3.55 million
Mar 28, 2025 $0.0551
-7.20%
$55.06 million $8.74 million
Mar 27, 2025 $0.0593
-3.28%
$59.33 million $4.42 million
Mar 26, 2025 $0.0614
-2.78%
$61.4 million $5.81 million
Mar 25, 2025 $0.0632
-6.29%
$63.2 million $5.34 million
Mar 24, 2025 $0.0675
+0.15%
$67.52 million $9.97 million
Mar 23, 2025 $0.0673
-5.84%
$67.35 million $6.03 million
Mar 22, 2025 $0.0715
-1.73%
$71.53 million $26.15 million
Mar 21, 2025 $0.0729
-10.32%
$72.85 million $19.32 million
Mar 20, 2025 $0.0813
-21.75%
$81.32 million $52.11 million
Mar 19, 2025 $0.104
+96.57%
$104.28 million $107 million
Mar 18, 2025 $0.0531
+27.79%
$53.05 million $22.19 million
Mar 17, 2025 $0.0415
+3.73%
$41.53 million $1.85 million
Mar 16, 2025 $0.04
-5.48%
$40.03 million $2.07 million
Mar 15, 2025 $0.0423
+5.97%
$42.29 million $1.52 million
Mar 14, 2025 $0.0405
+3.36%
$40.47 million $1.83 million
Mar 13, 2025 $0.0391
+2.23%
$39.15 million $3.33 million
Mar 12, 2025 $0.0383
+0.79%
$38.29 million $1.69 million
Mar 11, 2025 $0.038
-2.56%
$38 million $2.37 million
Mar 10, 2025 $0.039
-7.69%
$39.01 million $2.76 million
Mar 9, 2025 $0.0423
-12.64%
$42.32 million $1.63 million
Mar 8, 2025 $0.0484
-2.75%
$48.42 million $1.39 million
Mar 7, 2025 $0.0498
-0.08%
$49.79 million $2.03 million
Mar 6, 2025 $0.0499
-2.57%
$49.85 million $1.51 million
Mar 5, 2025 $0.0512
-0.20%
$51.17 million $1.57 million
Mar 4, 2025 $0.0513
-2.17%
$51.27 million $1.77 million
Mar 3, 2025 $0.0524
-14.27%
$52.41 million $1.89 million
Mar 2, 2025 $0.0611
+9.37%
$61.15 million $1.65 million