Coinbase Wrapped XRP Historical Data

CBXRP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $3.14
+8.56%
$44.95 million $6.16 million
Sep 1 $2.79
-0.39%
$43.13 million $4.1 million
Aug 25 $2.82
-7.06%
$38.46 million $5.2 million
Aug 18 $3.07
-1.68%
$40.18 million $8.89 million
Aug 11 $3.12
-1.94%
$38.07 million $8.91 million
Aug 4 $3.22
+8.97%
$35.7 million $6.43 million
Jul 28 $2.82
-13.65%
$31.63 million $6.87 million
Jul 21 $3.21
-7.16%
$31.69 million $9.01 million
Jul 14 $3.42
+20.27%
$27.27 million $16.74 million
Jul 7 $2.75
+20.81%
$16.73 million $3.73 million
Jun 30 $2.22
-0.11%
$11.8 million $853,721
Jun 23 $2.19
+8.86%
$9.89 million $667,349
Jun 16 $2.04
-5.76%
$7.46 million $580,055
Jun 9 $2.15
-5.10%
$6.54 million $906,064
Jun 2 $2.2
-0.40%
$5.23 million $9,442
Download