Coinbase Wrapped XRP Historical Data

CBXRP
Download
Date Close Price change Market cap Trading volume
Aug 24 $1.39
-8.86%
$163.53 million $21.75 million
Aug 17 $1.46
+47.31%
$178.41 million $36.33 million
Aug 10 $1
-2.74%
$113.6 million $5.29 million
Aug 3 $1.03
-5.13%
$114.73 million $7.53 million
Jul 27 $1.09
-2.42%
$117.81 million $8.84 million
Jul 20 $1.11
+1.45%
$115.97 million $7.85 million
Jul 13 $1.1
+0.81%
$110.93 million $2.91 million
Jul 6 $1.09
-6.04%
$105.27 million $103,760
Jun 29 $1.16
+10.90%
$108.96 million $193,711
Jun 22 $1.05
-7.08%
$95.29 million $487,196
Jun 15 $1.15
-2.64%
$100.07 million $320,879
Jun 8 $1.15
-0.56%
$101.66 million $180,713
Jun 1 $1.09
-18.16%
$99.41 million $2.15 million
May 25 $1.34
-1.01%
$106.13 million $489,770
May 18 $1.36
-2.75%
$103 million $605,478
May 11 $1.42
-3.87%
$101.8 million $320,784
May 4 $1.42
+1.93%
$94.6 million $172,295
Apr 27 $1.39
-2.83%
$89.47 million $37,918
Apr 20 $1.43
+2.08%
$88.66 million $659,744
Apr 13 $1.43
+8.10%
$83.71 million $2.98 million
Apr 6 $1.36
+2.46%
$75.03 million $2.1 million
Mar 30 $1.32
-0.74%
$70.04 million $2.77 million
Mar 23 $1.34
-3.51%
$63.9 million $1.28 million
Mar 16 $1.38
-3.90%
$29.46 million $2.77 million
Mar 9 $1.44
+7.38%
$30.65 million $2.27 million
Mar 2 $1.35
+0.08%
$28.61 million $1.83 million
Feb 23 $1.35
-2.92%
$28.81 million $3.05 million
Feb 16 $1.43
-2.60%
$29.65 million $2.39 million
Feb 9 $1.5
+4.94%
$31.3 million $3.97 million
Feb 2 $1.42
-10.83%
$30.52 million $17.81 million
Jan 26 $1.64
-10.38%
$34.02 million $6.14 million
Jan 19 $1.92
-3.97%
$38.95 million $5.81 million
Jan 12 $2.07
-0.21%
$42.58 million $9.35 million
Jan 5 $2.09
-0.28%
$44.05 million $16.64 million
Dec 29 $2.03
+8.89%
$44.7 million $20.98 million
Dec 22 $1.87
-2.85%
$36.41 million $46.12 million
Dec 15 $1.93
-2.18%
$37.56 million $33.67 million
Dec 8 $2.02
-0.84%
$38.59 million $17.46 million
Dec 1 $2.03
-6.96%
$39.84 million $133.08 million
Nov 24 $2.19
+7.13%
$41.04 million $357,096
Nov 17 $1.94
-12.10%
$38.47 million $631,531
Nov 10 $2.24
-4.62%
$40 million $1.75 million
Nov 3 $2.29
-9.69%
$43.92 million $13.7 million
Oct 27 $2.51
-5.47%
$47.08 million $1.12 million
Oct 20 $2.61
+8.80%
$49.66 million $2.27 million
Oct 13 $2.37
-6.82%
$44.9 million $1.73 million
Oct 6 $2.4
-20.09%
$44.37 million $5.45 million
Sep 29 $2.96
+2.16%
$49.16 million $6.29 million
Sep 22 $2.82
-6.60%
$46.03 million $7.77 million
Sep 15 $2.98
-2.82%
$46.33 million $6.64 million
Download