Coinbase Wrapped XRP Historical Data

CBXRP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 3 PM $1.4
-0.41%
$168.55 million $751,221
Aug 30, 2 PM $1.4
-0.33%
$169.24 million $773,203
Aug 30, 1 PM $1.41
+0.57%
$169.82 million $819,339
Aug 30, 12 PM $1.4
+0.70%
$168.86 million $787,107
Aug 30, 11 AM $1.39
+0.09%
$167.68 million $754,822
Aug 30, 10 AM $1.39
+0.32%
$167.53 million $749,341
Aug 30, 9 AM $1.39
-0.37%
$167.02 million $749,487
Aug 30, 8 AM $1.39
-0.10%
$167.6 million $642,308
Aug 30, 7 AM $1.39
-0.59%
$167.79 million $637,529
Aug 30, 6 AM $1.4
+0.42%
$168.77 million $631,248
Aug 30, 5 AM $1.39
+0.25%
$168.05 million $643,331
Aug 30, 4 AM $1.39
-0.16%
$167.6 million $661,417
Aug 30, 3 AM $1.39
-0.08%
$167.83 million $776,999
Aug 30, 2 AM $1.4
+0.35%
$168.15 million $799,651
Aug 30, 1 AM $1.39
-0.37%
$167.56 million $803,714
Aug 30, 12 AM $1.4
-0.02%
$168.18 million $835,914
Aug 29, 11 PM $1.4
+0.15%
$168.3 million $882,777
Aug 29, 10 PM $1.39
+0.12%
$168.03 million $894,307
Aug 29, 9 PM $1.39
-0.36%
$167.82 million $930,428
Aug 29, 8 PM $1.4
+0.09%
$168.48 million $949,629
Aug 29, 7 PM $1.4
+0.19%
$168.34 million $1.01 million
Aug 29, 6 PM $1.39
+0.29%
$168.07 million $1.02 million
Aug 29, 5 PM $1.39
-0.17%
$167.53 million $1.06 million
Aug 29, 4 PM $1.39
+0.08%
$167.9 million $1.09 million
Aug 29, 3 PM $1.39
-0.60%
$166.22 million $1.39 million
Aug 29, 2 PM $1.4
+1.05%
$167.26 million $1.47 million
Aug 29, 1 PM $1.39
+0.19%
$165.52 million $2.02 million
Aug 29, 12 PM $1.38
+0.02%
$165.15 million $2.11 million
Aug 29, 11 AM $1.38
-0.19%
$165.11 million $2.14 million
Aug 29, 10 AM $1.39
+0.12%
$165.46 million $2.21 million
Aug 29, 9 AM $1.38
+0.17%
$165.31 million $2.26 million
Aug 29, 8 AM $1.38
-0.09%
$164.89 million $2.35 million
Aug 29, 7 AM $1.38
+0.15%
$165.04 million $2.38 million
Aug 29, 6 AM $1.38
-0.55%
$164.8 million $2.4 million
Aug 29, 5 AM $1.39
+0.21%
$165.72 million $2.39 million
Aug 29, 4 AM $1.39
+0.44%
$165.37 million $2.37 million
Aug 29, 3 AM $1.38
-0.32%
$164.64 million $2.3 million
Aug 29, 2 AM $1.38
-0.11%
$165.12 million $2.35 million
Aug 29, 1 AM $1.38
+0.08%
$165.3 million $2.46 million
Aug 29, 12 AM $1.38
+0.01%
$165.17 million $2.54 million
Aug 28, 11 PM $1.38
+0.06%
$165.11 million $2.55 million
Aug 28, 10 PM $1.38
+0.76%
$164.99 million $2.57 million
Aug 28, 9 PM $1.37
-0.65%
$163.72 million $2.54 million
Aug 28, 8 PM $1.38
+0.09%
$164.78 million $2.55 million
Aug 28, 7 PM $1.38
+0.44%
$164.58 million $2.6 million
Aug 28, 6 PM $1.37
-1.19%
$163.8 million $2.64 million
Aug 28, 5 PM $1.39
-0.31%
$165.74 million $2.76 million
Aug 28, 4 PM $1.39
-0.97%
$166.28 million $2.78 million
Aug 28, 3 PM $1.41
-1.68%
$167.88 million $2.61 million
Aug 28, 2 PM $1.43
+0.61%
$170.7 million $2.74 million