Coinbase Wrapped XRP Historical Data

CBXRP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $1.35
+0.00%
$164.18 million $1.26 million
Today, at 5 PM $1.36
-0.26%
$165.81 million $1.25 million
Today, at 4 PM $1.37
-0.89%
$166.25 million $1.27 million
Today, at 3 PM $1.38
+0.08%
$167.79 million $1.23 million
Today, at 2 PM $1.38
+0.31%
$167.75 million $1.23 million
Today, at 1 PM $1.37
+0.24%
$167.13 million $1.25 million
Today, at 12 PM $1.37
-0.84%
$166.72 million $1.16 million
Today, at 11 AM $1.38
+0.42%
$168.24 million $1.19 million
Today, at 10 AM $1.38
+0.86%
$167.65 million $1.17 million
Today, at 9 AM $1.37
+0.18%
$166.22 million $1.16 million
Today, at 8 AM $1.36
-1.21%
$165.96 million $1.17 million
Today, at 7 AM $1.38
-0.28%
$168 million $1.18 million
Today, at 6 AM $1.39
-0.57%
$168.69 million $1.21 million
Today, at 5 AM $1.39
+0.97%
$169.66 million $1.2 million
Today, at 4 AM $1.38
-0.37%
$168.03 million $1.17 million
Today, at 3 AM $1.39
+0.80%
$168.65 million $1.2 million
Today, at 2 AM $1.37
-0.13%
$167.25 million $1.15 million
Today, at 1 AM $1.38
-0.52%
$167.54 million $1.25 million
Today, at 12 AM $1.38
+0.31%
$168.29 million $1.32 million
Yesterday, at 11 PM $1.38
-0.07%
$167.81 million $1.37 million
Yesterday, at 10 PM $1.38
-0.38%
$168.03 million $1.58 million
Yesterday, at 9 PM $1.39
-0.06%
$168.71 million $1.65 million
Yesterday, at 8 PM $1.39
-0.02%
$168.8 million $1.66 million
Yesterday, at 7 PM $1.39
+0.04%
$168.84 million $1.74 million
Yesterday, at 6 PM $1.39
+0.13%
$168.78 million $1.69 million
Yesterday, at 5 PM $1.39
+0.58%
$168.57 million $1.7 million
Yesterday, at 4 PM $1.38
+0.45%
$167.67 million $1.74 million
Yesterday, at 3 PM $1.37
-0.18%
$165.59 million $1.84 million
Yesterday, at 2 PM $1.38
+1.00%
$165.88 million $1.85 million
Yesterday, at 1 PM $1.36
+0.18%
$164.29 million $1.78 million
Yesterday, at 12 PM $1.36
-0.80%
$163.96 million $1.76 million
Yesterday, at 11 AM $1.37
-0.64%
$165.29 million $1.74 million
Yesterday, at 10 AM $1.38
+0.68%
$166.42 million $1.73 million
Yesterday, at 9 AM $1.37
-0.10%
$165.43 million $1.69 million
Yesterday, at 8 AM $1.37
+0.15%
$165.57 million $1.77 million
Yesterday, at 7 AM $1.37
+0.59%
$165.32 million $1.74 million
Yesterday, at 6 AM $1.36
+0.05%
$164.4 million $1.73 million
Yesterday, at 5 AM $1.36
+0.94%
$164.37 million $1.72 million
Yesterday, at 4 AM $1.35
-0.26%
$162.9 million $1.69 million
Yesterday, at 3 AM $1.36
+0.66%
$163.33 million $1.66 million
Yesterday, at 2 AM $1.35
+0.08%
$162.18 million $1.63 million
Yesterday, at 1 AM $1.35
-1.47%
$162.15 million $1.52 million
Yesterday, at 12 AM $1.37
+0.58%
$164.7 million $1.48 million
Aug 30, 11 PM $1.36
-1.95%
$163.8 million $1.46 million
Aug 30, 10 PM $1.39
-0.63%
$167 million $1.2 million
Aug 30, 9 PM $1.39
-0.14%
$168.04 million $1.14 million
Aug 30, 8 PM $1.4
-1.00%
$168.44 million $1.13 million
Aug 30, 7 PM $1.41
-0.92%
$170.13 million $1.02 million
Aug 30, 6 PM $1.43
+0.53%
$171.75 million $1.03 million
Aug 30, 5 PM $1.42
-0.31%
$170.79 million $930,143
Download