Coinbase Wrapped XRP Historical Data

CBXRP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $1.07
-2.06%
$103.1 million $24,002
Jul 12, 2026 $1.09
-0.90%
$105.27 million $14,080
Jul 11, 2026 $1.1
-0.74%
$106.22 million $7,121
Jul 10, 2026 $1.11
+1.07%
$107.02 million $24,447
Jul 9, 2026 $1.09
+0.28%
$105.9 million $26,045
Jul 8, 2026 $1.09
-1.90%
$105.6 million $23,561
Jul 7, 2026 $1.11
-2.77%
$104.7 million $19,742
Jul 6, 2026 $1.15
-1.10%
$107.76 million $51,268
Jul 5, 2026 $1.16
-0.18%
$108.96 million $30,070
Jul 4, 2026 $1.16
+2.30%
$105.84 million $89,440
Jul 3, 2026 $1.13
+4.53%
$103.46 million $72,548
Jul 2, 2026 $1.08
+2.58%
$98.98 million $71,893
Jul 1, 2026 $1.06
+1.72%
$96.47 million $19,547
Jun 30, 2026 $1.04
-1.90%
$94.83 million $18,426
Jun 29, 2026 $1.06
+1.47%
$96.66 million $35,955
Jun 28, 2026 $1.04
-0.54%
$95.29 million $5,898
Jun 27, 2026 $1.05
+0.38%
$95.82 million $26,371
Jun 26, 2026 $1.05
+0.44%
$95.44 million $51,131
Jun 25, 2026 $1.04
-3.10%
$92.2 million $597,005
Jun 24, 2026 $1.07
-2.90%
$95.15 million $82,506
Jun 23, 2026 $1.11
-1.88%
$97.94 million $44,436
Jun 22, 2026 $1.13
-0.23%
$99.82 million $28,774
Jun 21, 2026 $1.13
-1.87%
$100.07 million $10,801
Jun 20, 2026 $1.15
+1.64%
$101.91 million $12,004
Jun 19, 2026 $1.13
-1.28%
$100.28 million $39,906
Jun 18, 2026 $1.15
-3.35%
$101.56 million $71,064
Jun 17, 2026 $1.19
-2.59%
$105.09 million $48,868
Jun 16, 2026 $1.22
-1.79%
$107.88 million $63,384
Jun 15, 2026 $1.24
+4.91%
$106.65 million $175,310
Jun 14, 2026 $1.18
+2.90%
$101.66 million $28,014
Jun 13, 2026 $1.15
+1.61%
$98.81 million $11,928
Jun 12, 2026 $1.13
-1.08%
$97.16 million $15,467
Jun 11, 2026 $1.14
+4.26%
$98.3 million $55,994
Jun 10, 2026 $1.1
-3.45%
$94.28 million $49,426
Jun 9, 2026 $1.13
-3.32%
$97.56 million $38,011
Jun 8, 2026 $1.18
+1.70%
$101.05 million $68,538
Jun 7, 2026 $1.16
+5.68%
$99.41 million $78,032
Jun 6, 2026 $1.09
-0.59%
$92.32 million $445,533
Jun 5, 2026 $1.1
-5.85%
$92.87 million $1.17 million
Jun 4, 2026 $1.17
-2.99%
$97.01 million $862,373
Jun 3, 2026 $1.2
-0.35%
$98.53 million $227,813
Jun 2, 2026 $1.2
-7.32%
$95.79 million $648,609
Jun 1, 2026 $1.3
-2.62%
$103.36 million $31,186
May 31, 2026 $1.33
-0.53%
$106.13 million $16,033
May 30, 2026 $1.34
+1.03%
$106.68 million $68,797
May 29, 2026 $1.33
+0.87%
$105.59 million $44,889
May 28, 2026 $1.32
+0.66%
$100.07 million $587,465
May 27, 2026 $1.31
-1.96%
$99.42 million $39,575
May 26, 2026 $1.33
-1.56%
$101.4 million $25,473
May 25, 2026 $1.35
-0.02%
$103.01 million $22,710