Coinbase Wrapped XRP Historical Data

CBXRP
Download
Date Close Price change Market cap Trading volume
Today $ 1.1
+0.00%
$ 94.53 million $ 35,916
Yesterday $ 1.13
-3.32%
$ 97.56 million $ 38,011
Jun 8, 2026 $ 1.18
+1.70%
$ 101.05 million $ 68,538
Jun 7, 2026 $ 1.16
+5.68%
$ 99.41 million $ 78,032
Jun 6, 2026 $ 1.09
-0.59%
$ 92.32 million $ 445,533
Jun 5, 2026 $ 1.1
-5.85%
$ 92.87 million $ 1.17 million
Jun 4, 2026 $ 1.17
-2.99%
$ 97.01 million $ 862,373
Jun 3, 2026 $ 1.2
-0.35%
$ 98.53 million $ 227,813
Jun 2, 2026 $ 1.2
-7.32%
$ 95.79 million $ 648,609
Jun 1, 2026 $ 1.3
-2.62%
$ 103.36 million $ 31,186
May 31, 2026 $ 1.33
-0.53%
$ 106.13 million $ 16,033
May 30, 2026 $ 1.34
+1.03%
$ 106.68 million $ 68,797
May 29, 2026 $ 1.33
+0.87%
$ 105.59 million $ 44,889
May 28, 2026 $ 1.32
+0.66%
$ 100.07 million $ 587,465
May 27, 2026 $ 1.31
-1.96%
$ 99.42 million $ 39,575
May 26, 2026 $ 1.33
-1.56%
$ 101.4 million $ 25,473
May 25, 2026 $ 1.35
-0.02%
$ 103.01 million $ 22,710
May 24, 2026 $ 1.35
-0.51%
$ 103 million $ 13,970
May 23, 2026 $ 1.36
+2.07%
$ 102.02 million $ 347,755
May 22, 2026 $ 1.33
-2.93%
$ 99.95 million $ 87,562
May 21, 2026 $ 1.37
+0.49%
$ 103 million $ 62,740
May 20, 2026 $ 1.37
+0.59%
$ 100.99 million $ 169,419
May 19, 2026 $ 1.36
-2.23%
$ 100.41 million $ 35,507
May 18, 2026 $ 1.39
-0.57%
$ 101.26 million $ 249,692
May 17, 2026 $ 1.4
-1.28%
$ 101.8 million $ 41,251
May 16, 2026 $ 1.42
-1.29%
$ 103.14 million $ 37,580
May 15, 2026 $ 1.43
-3.64%
$ 104.46 million $ 57,679
May 14, 2026 $ 1.49
+4.76%
$ 105.37 million $ 170,407
May 13, 2026 $ 1.42
-1.01%
$ 100.6 million $ 44,412
May 12, 2026 $ 1.44
-2.57%
$ 101.63 million $ 55,496
May 11, 2026 $ 1.47
-0.02%
$ 104.22 million $ 63,698
May 10, 2026 $ 1.47
+3.72%
$ 94.6 million $ 109,811
May 9, 2026 $ 1.42
+0.44%
$ 91.18 million $ 20,000
May 8, 2026 $ 1.42
+2.02%
$ 90.82 million $ 40,060
May 7, 2026 $ 1.39
-2.72%
$ 88.95 million $ 21,946
May 6, 2026 $ 1.42
+0.81%
$ 91.4 million $ 49,138
May 5, 2026 $ 1.41
+1.56%
$ 90.62 million $ 20,864
May 4, 2026 $ 1.39
-0.11%
$ 89.36 million $ 47,697
May 3, 2026 $ 1.39
+0.05%
$ 89.47 million $ 10,447
May 2, 2026 $ 1.39
+0.87%
$ 89.44 million $ 17,723
May 1, 2026 $ 1.38
+1.10%
$ 88.72 million $ 44,658
Apr 30, 2026 $ 1.37
-0.11%
$ 87.74 million $ 14,572
Apr 29, 2026 $ 1.37
-0.78%
$ 87.85 million $ 61,895
Apr 28, 2026 $ 1.38
-1.42%
$ 88.49 million $ 29,789
Apr 27, 2026 $ 1.4
-2.61%
$ 86.6 million $ 109,594
Apr 26, 2026 $ 1.43
+0.22%
$ 88.66 million $ 41,472
Apr 25, 2026 $ 1.43
-0.50%
$ 88.47 million $ 20,305
Apr 24, 2026 $ 1.43
-0.22%
$ 88.93 million $ 61,933
Apr 23, 2026 $ 1.44
+0.42%
$ 89 million $ 121,071
Apr 22, 2026 $ 1.43
-0.02%
$ 87.12 million $ 165,914
Download